| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 27.59 | 27.64 | 26.23 | 27.19 | 27.19 | -0.43 (-1.56%) | 13,155,600 |
| 16 Dec 2022 | USD | 27.6 | 27.888 | 26.6 | 27.62 | 27.62 | -0.29 (-1.04%) | 21,693,900 |
| 15 Dec 2022 | USD | 29.35 | 29.8 | 26.855 | 27.91 | 27.91 | -5.22 (-15.76%) | 40,121,100 |
| 14 Dec 2022 | USD | 32.1 | 33.75 | 31.78 | 33.13 | 33.13 | +0.88 (+2.73%) | 13,499,500 |
| 13 Dec 2022 | USD | 35 | 35.37 | 31.27 | 32.25 | 32.25 | -1.07 (-3.21%) | 16,276,800 |
| 12 Dec 2022 | USD | 31.84 | 33.61 | 31.65 | 33.32 | 33.32 | +1.67 (+5.28%) | 13,501,400 |
| 9 Dec 2022 | USD | 31.85 | 32.51 | 31.44 | 31.65 | 31.65 | -0.28 (-0.88%) | 7,856,300 |
| 8 Dec 2022 | USD | 30.91 | 31.985 | 30.05 | 31.93 | 31.93 | +1.16 (+3.77%) | 8,847,300 |
| 7 Dec 2022 | USD | 30.465 | 31.04 | 30.138 | 30.77 | 30.77 | +0.12 (+0.39%) | 8,244,900 |
| 6 Dec 2022 | USD | 31.365 | 31.59 | 30.29 | 30.65 | 30.65 | -0.59 (-1.89%) | 10,188,300 |
| 5 Dec 2022 | USD | 33.69 | 34.695 | 31.13 | 31.24 | 31.24 | -2.75 (-8.09%) | 11,567,500 |
| 2 Dec 2022 | USD | 31.83 | 34.015 | 31.71 | 33.99 | 33.99 | +0.6 (+1.80%) | 15,818,800 |
| 1 Dec 2022 | USD | 32.13 | 33.579 | 31.53 | 33.39 | 33.39 | +1.62 (+5.10%) | 15,946,100 |
| 30 Nov 2022 | USD | 29.84 | 31.83 | 29.81 | 31.77 | 31.77 | +1.94 (+6.50%) | 15,477,400 |
| 29 Nov 2022 | USD | 31.45 | 31.59 | 29.67 | 29.83 | 29.83 | -1.05 (-3.40%) | 11,417,500 |
| 28 Nov 2022 | USD | 31.31 | 31.72 | 30.81 | 30.88 | 30.88 | -0.88 (-2.77%) | 12,423,300 |
| 25 Nov 2022 | USD | 31.5 | 31.93 | 31.29 | 31.76 | 31.76 | -0.24 (-0.75%) | 4,046,800 |
| 23 Nov 2022 | USD | 31.22 | 32.19 | 31.162 | 32 | 32 | +1.16 (+3.76%) | 11,847,900 |
| 22 Nov 2022 | USD | 30.61 | 31.123 | 29.72 | 30.84 | 30.84 | +0.07 (+0.23%) | 11,601,500 |
| 21 Nov 2022 | USD | 31.37 | 31.48 | 29.46 | 30.77 | 30.77 | -0.95 (-2.99%) | 16,315,500 |
| 18 Nov 2022 | USD | 33.08 | 33.13 | 31.08 | 31.72 | 31.72 | -0.81 (-2.49%) | 11,028,000 |
| 17 Nov 2022 | USD | 33.37 | 33.445 | 31.91 | 32.53 | 32.53 | -1.88 (-5.46%) | 14,114,100 |
| 16 Nov 2022 | USD | 36.07 | 36.2 | 34.31 | 34.41 | 34.41 | -2.32 (-6.32%) | 13,179,300 |
| 15 Nov 2022 | USD | 37.34 | 38.68 | 36.37 | 36.73 | 36.73 | +1.13 (+3.17%) | 16,314,300 |
| 14 Nov 2022 | USD | 36.15 | 36.93 | 34.84 | 35.6 | 35.6 | -1.14 (-3.10%) | 13,073,100 |
| 11 Nov 2022 | USD | 34 | 36.9 | 33.06 | 36.74 | 36.74 | +3.01 (+8.92%) | 21,831,500 |
| 10 Nov 2022 | USD | 33.33 | 33.8 | 31.28 | 33.73 | 33.73 | +2.81 (+9.09%) | 25,224,500 |
| 9 Nov 2022 | USD | 35.31 | 36.75 | 30.682 | 30.92 | 30.92 | -8.22 (-21.00%) | 46,247,300 |
| 8 Nov 2022 | USD | 39.64 | 40.95 | 38.7 | 39.14 | 39.14 | -0.68 (-1.71%) | 15,155,600 |
| 7 Nov 2022 | USD | 39.96 | 40.54 | 37.85 | 39.82 | 39.82 | -0.76 (-1.87%) | 16,341,500 |
