| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 31.38 | 34.68 | 30.5 | 34.48 | 34.48 | +3.36 (+10.80%) | 39,179,500 |
| 22 Jun 2022 | USD | 28.82 | 31.94 | 28.76 | 31.12 | 31.12 | +1.48 (+4.99%) | 32,828,800 |
| 21 Jun 2022 | USD | 27.57 | 29.98 | 27.4 | 29.64 | 29.64 | +2.77 (+10.31%) | 27,383,300 |
| 17 Jun 2022 | USD | 24.74 | 27.27 | 24.565 | 26.87 | 26.87 | +2.18 (+8.83%) | 27,804,500 |
| 16 Jun 2022 | USD | 27.21 | 27.64 | 23.88 | 24.69 | 24.69 | -4.21 (-14.57%) | 37,915,100 |
| 15 Jun 2022 | USD | 25.81 | 29.29 | 25.36 | 28.9 | 28.9 | +2.78 (+10.64%) | 39,872,500 |
| 14 Jun 2022 | USD | 26.97 | 26.97 | 25.18 | 26.12 | 26.12 | -0.34 (-1.28%) | 18,507,500 |
| 13 Jun 2022 | USD | 26.11 | 26.72 | 25.15 | 26.46 | 26.46 | -1.3 (-4.68%) | 26,198,800 |
| 10 Jun 2022 | USD | 29.11 | 29.92 | 27.67 | 27.76 | 27.76 | -2.74 (-8.98%) | 25,118,100 |
| 9 Jun 2022 | USD | 32.46 | 32.74 | 30.47 | 30.5 | 30.5 | -2.33 (-7.10%) | 18,179,100 |
| 8 Jun 2022 | USD | 31.93 | 34.25 | 31.68 | 32.83 | 32.83 | +1.39 (+4.42%) | 26,455,400 |
| 7 Jun 2022 | USD | 30.96 | 32.02 | 30.09 | 31.44 | 31.44 | +0.28 (+0.90%) | 17,808,800 |
| 6 Jun 2022 | USD | 30.95 | 31.77 | 29.77 | 31.16 | 31.16 | +1.16 (+3.87%) | 19,262,000 |
| 3 Jun 2022 | USD | 32.39 | 32.39 | 29.86 | 30 | 30 | -3.48 (-10.39%) | 24,870,000 |
| 2 Jun 2022 | USD | 29.03 | 33.899 | 28.96 | 33.48 | 33.48 | +4.54 (+15.69%) | 31,343,300 |
| 1 Jun 2022 | USD | 29.84 | 31.13 | 28.19 | 28.94 | 28.94 | -1 (-3.34%) | 23,093,100 |
| 31 May 2022 | USD | 32.56 | 33.37 | 29.45 | 29.94 | 29.94 | -1.87 (-5.88%) | 44,581,300 |
| 27 May 2022 | USD | 31 | 31.99 | 29.89 | 31.81 | 31.81 | +1.22 (+3.99%) | 22,641,500 |
| 26 May 2022 | USD | 28.27 | 30.825 | 27.89 | 30.59 | 30.59 | +1.66 (+5.74%) | 19,608,100 |
| 25 May 2022 | USD | 27.46 | 29.37 | 27.42 | 28.93 | 28.93 | +1.86 (+6.87%) | 28,428,000 |
| 24 May 2022 | USD | 29.08 | 29.08 | 26.31 | 27.07 | 27.07 | -2.99 (-9.95%) | 35,394,300 |
| 23 May 2022 | USD | 31 | 32.09 | 29.67 | 30.06 | 30.06 | -1.54 (-4.87%) | 30,376,000 |
| 20 May 2022 | USD | 34.5 | 35.21 | 29.5 | 31.6 | 31.6 | -2.75 (-8.01%) | 42,915,800 |
| 19 May 2022 | USD | 33 | 35.69 | 31.57 | 34.35 | 34.35 | +1.8 (+5.53%) | 45,346,800 |
| 18 May 2022 | USD | 31.65 | 34.66 | 30.93 | 32.55 | 32.55 | +0.61 (+1.91%) | 42,974,700 |
| 17 May 2022 | USD | 32.88 | 34.079 | 29.89 | 31.94 | 31.94 | -0.2 (-0.62%) | 48,152,300 |
| 16 May 2022 | USD | 32.23 | 36.43 | 31.43 | 32.14 | 32.14 | -0.83 (-2.52%) | 68,469,900 |
| 13 May 2022 | USD | 30.36 | 33.19 | 29.87 | 32.97 | 32.97 | +4.39 (+15.36%) | 57,150,100 |
| 12 May 2022 | USD | 23.35 | 31.11 | 22.61 | 28.58 | 28.58 | +4.61 (+19.23%) | 95,005,400 |
| 11 May 2022 | USD | 21.92 | 28.37 | 21.89 | 23.97 | 23.97 | +0.78 (+3.36%) | 105,794,300 |
