| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 50.31 | 50.364 | 46.15 | 47.07 | 47.07 | -3.72 (-7.32%) | 21,093,100 |
| 24 Mar 2022 | USD | 50.25 | 50.81 | 47.23 | 50.79 | 50.79 | +0.08 (+0.16%) | 17,030,700 |
| 23 Mar 2022 | USD | 49.62 | 53 | 48.15 | 50.71 | 50.71 | +0.2 (+0.40%) | 21,607,000 |
| 22 Mar 2022 | USD | 46.44 | 51.61 | 46.21 | 50.51 | 50.51 | +3.89 (+8.34%) | 25,528,300 |
| 21 Mar 2022 | USD | 49.01 | 49.34 | 45.51 | 46.62 | 46.62 | -3 (-6.05%) | 22,342,000 |
| 18 Mar 2022 | USD | 45.89 | 50.24 | 45.61 | 49.62 | 49.62 | +3.27 (+7.06%) | 33,909,800 |
| 17 Mar 2022 | USD | 40.15 | 46.555 | 40.01 | 46.35 | 46.35 | +4.84 (+11.66%) | 31,971,500 |
| 16 Mar 2022 | USD | 38.57 | 41.79 | 38.46 | 41.51 | 41.51 | +3.64 (+9.61%) | 21,427,100 |
| 15 Mar 2022 | USD | 36.17 | 38.62 | 36.044 | 37.87 | 37.87 | +1.19 (+3.24%) | 23,447,200 |
| 14 Mar 2022 | USD | 38.06 | 39.419 | 36.33 | 36.68 | 36.68 | -2.56 (-6.52%) | 23,358,300 |
| 11 Mar 2022 | USD | 42.4 | 42.985 | 39.2 | 39.24 | 39.24 | -2.23 (-5.38%) | 15,185,900 |
| 10 Mar 2022 | USD | 43.69 | 43.69 | 39.74 | 41.47 | 41.47 | -2.91 (-6.56%) | 23,528,800 |
| 9 Mar 2022 | USD | 42.765 | 45.75 | 42.01 | 44.38 | 44.38 | +2.47 (+5.89%) | 18,344,800 |
| 8 Mar 2022 | USD | 40.88 | 43.37 | 39.51 | 41.91 | 41.91 | +0.61 (+1.48%) | 17,363,100 |
| 7 Mar 2022 | USD | 43.17 | 44.06 | 41.15 | 41.3 | 41.3 | -0.99 (-2.34%) | 17,648,200 |
| 4 Mar 2022 | USD | 46.03 | 46.1 | 41.95 | 42.29 | 42.29 | -2.95 (-6.52%) | 19,359,100 |
| 3 Mar 2022 | USD | 48.52 | 48.52 | 45 | 45.24 | 45.24 | -3.21 (-6.63%) | 18,977,400 |
| 2 Mar 2022 | USD | 49.9 | 50.07 | 46.43 | 48.45 | 48.45 | -1.77 (-3.52%) | 20,016,900 |
| 1 Mar 2022 | USD | 51.84 | 52.43 | 49.821 | 50.22 | 50.22 | -1.35 (-2.62%) | 16,097,900 |
| 28 Feb 2022 | USD | 50.69 | 52.7 | 48.22 | 51.57 | 51.57 | +1.52 (+3.04%) | 20,385,400 |
| 25 Feb 2022 | USD | 49.57 | 50.2 | 47.25 | 50.05 | 50.05 | -0.05 (-0.10%) | 21,783,600 |
| 24 Feb 2022 | USD | 43.1 | 50.5 | 43.1 | 50.1 | 50.1 | +4.42 (+9.68%) | 31,971,800 |
| 23 Feb 2022 | USD | 47.6 | 48.85 | 45.635 | 45.68 | 45.68 | -2.53 (-5.25%) | 20,266,900 |
| 22 Feb 2022 | USD | 48.23 | 49.07 | 45.72 | 48.21 | 48.21 | -1.51 (-3.04%) | 38,780,300 |
| 18 Feb 2022 | USD | 54.4 | 54.41 | 48.13 | 49.72 | 49.72 | -4.77 (-8.75%) | 51,055,200 |
| 17 Feb 2022 | USD | 55.14 | 56.9 | 53.555 | 54.49 | 54.49 | +0.62 (+1.15%) | 53,402,200 |
| 16 Feb 2022 | USD | 56.08 | 59 | 53.08 | 53.87 | 53.87 | -19.43 (-26.51%) | 94,625,800 |
| 15 Feb 2022 | USD | 69.06 | 73.71 | 66.34 | 73.3 | 73.3 | +4.98 (+7.29%) | 50,879,500 |
| 14 Feb 2022 | USD | 68.21 | 71.82 | 66.8 | 68.32 | 68.32 | +1.51 (+2.26%) | 26,296,100 |
| 11 Feb 2022 | USD | 68.97 | 72.21 | 65.751 | 66.81 | 66.81 | -3.11 (-4.45%) | 21,734,000 |
