| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 65.46 | 71.42 | 64.66 | 70.48 | 70.48 | +6.05 (+9.39%) | 27,292,500 |
| 8 Feb 2022 | USD | 62.62 | 64.7 | 60.91 | 64.43 | 64.43 | +1.37 (+2.17%) | 13,816,200 |
| 7 Feb 2022 | USD | 63.95 | 66.95 | 62.55 | 63.06 | 63.06 | -0.68 (-1.07%) | 17,694,100 |
| 4 Feb 2022 | USD | 61.67 | 64.3 | 59.91 | 63.74 | 63.74 | +3.07 (+5.06%) | 16,060,500 |
| 3 Feb 2022 | USD | 62.3 | 64.97 | 59.63 | 60.67 | 60.67 | -5.5 (-8.31%) | 32,647,600 |
| 2 Feb 2022 | USD | 67.325 | 68.759 | 64.18 | 66.17 | 66.17 | -1.58 (-2.33%) | 17,257,900 |
| 1 Feb 2022 | USD | 66.31 | 69.25 | 63.3 | 67.75 | 67.75 | +1.89 (+2.87%) | 33,738,200 |
| 31 Jan 2022 | USD | 60.66 | 66.38 | 60.04 | 65.86 | 65.86 | +7.68 (+13.20%) | 27,942,900 |
| 28 Jan 2022 | USD | 57.36 | 59.9 | 53.63 | 58.18 | 58.18 | +1.12 (+1.96%) | 30,682,200 |
| 27 Jan 2022 | USD | 63.99 | 64.53 | 56.77 | 57.06 | 57.06 | -5.96 (-9.46%) | 33,439,600 |
| 26 Jan 2022 | USD | 68.096 | 70.13 | 61.19 | 63.02 | 63.02 | -2.27 (-3.48%) | 25,741,900 |
| 25 Jan 2022 | USD | 67.96 | 69.952 | 64.66 | 65.29 | 65.29 | -5.45 (-7.70%) | 20,959,500 |
| 24 Jan 2022 | USD | 65.41 | 71.32 | 60.58 | 70.74 | 70.74 | +1.81 (+2.63%) | 33,344,300 |
| 21 Jan 2022 | USD | 74.19 | 74.92 | 68.33 | 68.93 | 68.93 | -6.46 (-8.57%) | 25,972,700 |
| 20 Jan 2022 | USD | 77.66 | 80.91 | 75.08 | 75.39 | 75.39 | -0.77 (-1.01%) | 16,838,300 |
| 19 Jan 2022 | USD | 78.235 | 80.109 | 75.17 | 76.16 | 76.16 | -1.05 (-1.36%) | 16,892,600 |
| 18 Jan 2022 | USD | 80.44 | 82.45 | 76.755 | 77.21 | 77.21 | -1.84 (-2.33%) | 23,959,200 |
| 14 Jan 2022 | USD | 79.35 | 81.74 | 77.42 | 79.05 | 79.05 | -1.13 (-1.41%) | 18,617,000 |
| 13 Jan 2022 | USD | 89.55 | 89.59 | 80.11 | 80.18 | 80.18 | -8.88 (-9.97%) | 20,964,300 |
| 12 Jan 2022 | USD | 90.31 | 90.31 | 86.7 | 89.06 | 89.06 | +0.02 (+0.02%) | 14,057,900 |
| 11 Jan 2022 | USD | 84.83 | 90.09 | 84.251 | 89.04 | 89.04 | +3.52 (+4.12%) | 13,972,200 |
| 10 Jan 2022 | USD | 83.69 | 85.6 | 79.02 | 85.52 | 85.52 | +1.15 (+1.36%) | 19,182,100 |
| 7 Jan 2022 | USD | 86.38 | 88.69 | 82.58 | 84.37 | 84.37 | -4.83 (-5.41%) | 24,981,400 |
| 6 Jan 2022 | USD | 87.99 | 92.08 | 84.69 | 89.2 | 89.2 | +0.66 (+0.75%) | 17,213,300 |
| 5 Jan 2022 | USD | 93.52 | 95.834 | 88.06 | 88.54 | 88.54 | -6.61 (-6.95%) | 15,510,000 |
| 4 Jan 2022 | USD | 99.02 | 99.25 | 91.77 | 95.15 | 95.15 | -3.66 (-3.70%) | 23,034,600 |
| 3 Jan 2022 | USD | 101.91 | 103.79 | 97.62 | 98.81 | 98.81 | -4.35 (-4.22%) | 16,964,300 |
| 31 Dec 2021 | USD | 100.75 | 104.68 | 100.65 | 103.16 | 103.16 | +2.63 (+2.62%) | 16,921,100 |
| 30 Dec 2021 | USD | 96.4 | 101.35 | 95.66 | 100.53 | 100.53 | +3.19 (+3.28%) | 10,013,300 |
| 29 Dec 2021 | USD | 98.7 | 99.535 | 94.275 | 97.34 | 97.34 | -1.4 (-1.42%) | 10,005,100 |
