| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 103.98 | 104.46 | 93.02 | 95.26 | 95.26 | -14.26 (-13.02%) | 43,838,100 |
| 9 Nov 2021 | USD | 99.6 | 109.97 | 94.38 | 109.52 | 109.52 | +32.52 (+42.23%) | 93,507,300 |
| 8 Nov 2021 | USD | 79.02 | 79.02 | 76.83 | 77 | 77 | -0.99 (-1.27%) | 16,708,400 |
| 5 Nov 2021 | USD | 82.05 | 82.08 | 77.05 | 77.99 | 77.99 | -4.54 (-5.50%) | 6,706,400 |
| 4 Nov 2021 | USD | 79.23 | 82.64 | 78.85 | 82.53 | 82.53 | +4.17 (+5.32%) | 6,702,200 |
| 3 Nov 2021 | USD | 79.86 | 80.592 | 78.02 | 78.36 | 78.36 | -1.23 (-1.55%) | 4,730,900 |
| 2 Nov 2021 | USD | 81.2 | 81.94 | 79.39 | 79.59 | 79.59 | -1.55 (-1.91%) | 4,551,300 |
| 1 Nov 2021 | USD | 83.95 | 84.09 | 80.57 | 81.14 | 81.14 | -2.88 (-3.43%) | 6,274,200 |
| 29 Oct 2021 | USD | 82.889 | 86.15 | 82.07 | 84.02 | 84.02 | +1.27 (+1.53%) | 8,722,300 |
| 28 Oct 2021 | USD | 80.92 | 83.5 | 79.11 | 82.75 | 82.75 | +2.07 (+2.57%) | 6,321,000 |
| 27 Oct 2021 | USD | 81.33 | 82.95 | 80.46 | 80.68 | 80.68 | -0.21 (-0.26%) | 3,668,400 |
| 26 Oct 2021 | USD | 81.19 | 84.75 | 80.83 | 80.89 | 80.89 | -2.32 (-2.79%) | 6,833,100 |
| 25 Oct 2021 | USD | 81.52 | 85.13 | 81.28 | 83.21 | 83.21 | -0.77 (-0.92%) | 5,674,200 |
| 22 Oct 2021 | USD | 81.85 | 84.78 | 80.71 | 83.98 | 83.98 | +0.79 (+0.95%) | 5,742,700 |
| 21 Oct 2021 | USD | 78.09 | 83.77 | 77.01 | 83.19 | 83.19 | +4.61 (+5.87%) | 10,928,400 |
| 20 Oct 2021 | USD | 79.4 | 80.17 | 78.4 | 78.58 | 78.58 | -0.59 (-0.75%) | 3,565,200 |
| 19 Oct 2021 | USD | 78.26 | 79.42 | 78.2 | 79.17 | 79.17 | +1.37 (+1.76%) | 3,666,700 |
| 18 Oct 2021 | USD | 77.46 | 78.37 | 76.23 | 77.8 | 77.8 | +1.22 (+1.59%) | 3,793,400 |
| 15 Oct 2021 | USD | 74.92 | 77.21 | 74.1 | 76.58 | 76.58 | +2.23 (+3.00%) | 5,092,000 |
| 14 Oct 2021 | USD | 75.52 | 75.84 | 74.23 | 74.35 | 74.35 | -0.43 (-0.58%) | 4,540,800 |
| 13 Oct 2021 | USD | 72.34 | 75.068 | 72.2 | 74.78 | 74.78 | +2.88 (+4.01%) | 5,108,300 |
| 12 Oct 2021 | USD | 70.6 | 72 | 70.2 | 71.9 | 71.9 | +1.68 (+2.39%) | 4,368,500 |
| 11 Oct 2021 | USD | 70.63 | 71.85 | 69.77 | 70.22 | 70.22 | -0.22 (-0.31%) | 5,036,700 |
| 8 Oct 2021 | USD | 75.1 | 75.2 | 70.19 | 70.44 | 70.44 | -4.36 (-5.83%) | 11,741,500 |
| 7 Oct 2021 | USD | 74.1 | 76.4 | 73.02 | 74.8 | 74.8 | +1.1 (+1.49%) | 6,987,200 |
| 6 Oct 2021 | USD | 72.06 | 74.4 | 71.1 | 73.7 | 73.7 | +1.13 (+1.56%) | 6,988,900 |
| 5 Oct 2021 | USD | 76.15 | 76.343 | 72.32 | 72.57 | 72.57 | -5.23 (-6.72%) | 16,184,300 |
| 4 Oct 2021 | USD | 75.38 | 78.21 | 74.5 | 77.8 | 77.8 | +2.21 (+2.92%) | 7,651,500 |
| 1 Oct 2021 | USD | 75.99 | 75.99 | 73.48 | 75.59 | 75.59 | +0.04 (+0.05%) | 3,896,000 |
| 30 Sep 2021 | USD | 76.66 | 76.767 | 74.05 | 75.55 | 75.55 | -0.76 (-1.00%) | 6,928,600 |
