| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 77.32 | 79.075 | 76.26 | 76.31 | 76.31 | -0.74 (-0.96%) | 5,488,500 |
| 28 Sep 2021 | USD | 79.05 | 79.58 | 77 | 77.05 | 77.05 | -2.94 (-3.68%) | 6,492,600 |
| 27 Sep 2021 | USD | 83.18 | 83.3 | 78.66 | 79.99 | 79.99 | -3.23 (-3.88%) | 8,049,800 |
| 24 Sep 2021 | USD | 82.1 | 84.5 | 82 | 83.22 | 83.22 | +0.94 (+1.14%) | 4,958,600 |
| 23 Sep 2021 | USD | 81.5 | 83.25 | 80.95 | 82.28 | 82.28 | +1.1 (+1.36%) | 4,262,600 |
| 22 Sep 2021 | USD | 79.29 | 81.5 | 78.91 | 81.18 | 81.18 | +2.33 (+2.95%) | 7,980,200 |
| 21 Sep 2021 | USD | 78.38 | 79.17 | 77.11 | 78.85 | 78.85 | +1.08 (+1.39%) | 5,328,100 |
| 20 Sep 2021 | USD | 78.15 | 79.94 | 76.77 | 77.77 | 77.77 | -3.04 (-3.76%) | 5,663,100 |
| 17 Sep 2021 | USD | 81.19 | 81.43 | 79.05 | 80.81 | 80.81 | -0.61 (-0.75%) | 5,927,400 |
| 16 Sep 2021 | USD | 82.13 | 83.35 | 81.04 | 81.42 | 81.42 | -0.73 (-0.89%) | 5,055,000 |
| 15 Sep 2021 | USD | 80.87 | 82.6 | 78.77 | 82.15 | 82.15 | -0.18 (-0.22%) | 7,501,200 |
| 14 Sep 2021 | USD | 83.16 | 85.13 | 81.69 | 82.33 | 82.33 | -2.32 (-2.74%) | 7,644,000 |
| 13 Sep 2021 | USD | 87.47 | 88.88 | 84.25 | 84.65 | 84.65 | -3.23 (-3.68%) | 7,188,100 |
| 10 Sep 2021 | USD | 86.75 | 90.43 | 84.67 | 87.88 | 87.88 | +1.53 (+1.77%) | 17,454,100 |
| 9 Sep 2021 | USD | 81.66 | 87.735 | 81.66 | 86.35 | 86.35 | +2.84 (+3.40%) | 10,906,900 |
| 8 Sep 2021 | USD | 84.12 | 84.85 | 81.91 | 83.51 | 83.51 | -1.46 (-1.72%) | 4,387,100 |
| 7 Sep 2021 | USD | 83.82 | 85.29 | 82.45 | 84.97 | 84.97 | +2.1 (+2.53%) | 5,911,600 |
| 3 Sep 2021 | USD | 83.2 | 84.04 | 81.58 | 82.87 | 82.87 | -1.73 (-2.04%) | 5,449,700 |
| 2 Sep 2021 | USD | 85.44 | 86.74 | 83.7 | 84.6 | 84.6 | +0.15 (+0.18%) | 3,728,500 |
| 1 Sep 2021 | USD | 81.05 | 85.33 | 80.91 | 84.45 | 84.45 | +2.4 (+2.93%) | 4,595,800 |
| 31 Aug 2021 | USD | 81.88 | 83.05 | 81.41 | 82.05 | 82.05 | +0.18 (+0.22%) | 4,759,400 |
| 30 Aug 2021 | USD | 84.6 | 84.8 | 80 | 81.87 | 81.87 | -3.53 (-4.13%) | 9,742,800 |
| 27 Aug 2021 | USD | 86.69 | 87.01 | 84.8 | 85.4 | 85.4 | -0.41 (-0.48%) | 5,228,500 |
| 26 Aug 2021 | USD | 88.65 | 90.38 | 85.75 | 85.81 | 85.81 | -4.53 (-5.01%) | 5,740,900 |
| 25 Aug 2021 | USD | 89.64 | 90.95 | 87.64 | 90.34 | 90.34 | +1.08 (+1.21%) | 7,444,200 |
| 24 Aug 2021 | USD | 85.24 | 89.95 | 85.09 | 89.26 | 89.26 | +4.2 (+4.94%) | 12,816,900 |
| 23 Aug 2021 | USD | 83.05 | 85.17 | 80.85 | 85.06 | 85.06 | +2.29 (+2.77%) | 9,943,800 |
| 20 Aug 2021 | USD | 81.13 | 84.56 | 81.13 | 82.77 | 82.77 | +1.42 (+1.75%) | 5,683,200 |
| 19 Aug 2021 | USD | 81.67 | 82.5 | 79.85 | 81.35 | 81.35 | -2.11 (-2.53%) | 7,561,800 |
| 18 Aug 2021 | USD | 79.22 | 84.4 | 79 | 83.46 | 83.46 | +4.78 (+6.08%) | 13,036,300 |
