| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 74.894 | 81.3 | 73.9 | 78.68 | 78.68 | -0.89 (-1.12%) | 21,772,300 |
| 16 Aug 2021 | USD | 83.7 | 84.19 | 79.14 | 79.57 | 79.57 | -4.39 (-5.23%) | 12,998,900 |
| 13 Aug 2021 | USD | 83.018 | 84.179 | 81.5 | 83.96 | 83.96 | +1.31 (+1.58%) | 4,210,500 |
| 12 Aug 2021 | USD | 84.04 | 84.71 | 81.21 | 82.65 | 82.65 | -2.04 (-2.41%) | 3,992,400 |
| 11 Aug 2021 | USD | 85.78 | 87.515 | 82.89 | 84.69 | 84.69 | -0.39 (-0.46%) | 6,531,500 |
| 10 Aug 2021 | USD | 85.44 | 85.67 | 83.1 | 85.08 | 85.08 | -0.43 (-0.50%) | 8,272,900 |
| 9 Aug 2021 | USD | 79.09 | 86.74 | 78.47 | 85.51 | 85.51 | +7.59 (+9.74%) | 16,103,400 |
| 6 Aug 2021 | USD | 79.92 | 82.477 | 77.65 | 77.92 | 77.92 | -2.65 (-3.29%) | 4,669,800 |
| 5 Aug 2021 | USD | 79.74 | 81.04 | 78.697 | 80.57 | 80.57 | -1.08 (-1.32%) | 4,354,500 |
| 4 Aug 2021 | USD | 77.04 | 81.93 | 76.55 | 81.65 | 81.65 | +4.16 (+5.37%) | 9,308,900 |
| 3 Aug 2021 | USD | 77.11 | 77.5 | 73.46 | 77.49 | 77.49 | -0.82 (-1.05%) | 9,686,300 |
| 2 Aug 2021 | USD | 77 | 79 | 76.11 | 78.31 | 78.31 | +1.33 (+1.73%) | 3,971,300 |
| 30 Jul 2021 | USD | 76.32 | 77.55 | 75.83 | 76.98 | 76.98 | +0.13 (+0.17%) | 3,256,900 |
| 29 Jul 2021 | USD | 79.15 | 79.19 | 76.73 | 76.85 | 76.85 | -2.28 (-2.88%) | 3,941,200 |
| 28 Jul 2021 | USD | 77 | 79.2 | 76.15 | 79.13 | 79.13 | +2.94 (+3.86%) | 4,977,600 |
| 27 Jul 2021 | USD | 77.63 | 78.28 | 71.96 | 76.19 | 76.19 | -1.44 (-1.85%) | 12,323,800 |
| 26 Jul 2021 | USD | 80.1 | 81.25 | 77 | 77.63 | 77.63 | -4.2 (-5.13%) | 6,524,100 |
| 23 Jul 2021 | USD | 82.32 | 83.25 | 80.354 | 81.83 | 81.83 | -0.2 (-0.24%) | 3,148,300 |
| 22 Jul 2021 | USD | 80.67 | 82.18 | 80.11 | 82.03 | 82.03 | +2.12 (+2.65%) | 4,362,500 |
| 21 Jul 2021 | USD | 79.66 | 80.57 | 78.48 | 79.91 | 79.91 | +0.05 (+0.06%) | 4,077,300 |
| 20 Jul 2021 | USD | 80.78 | 80.98 | 77.45 | 79.86 | 79.86 | +0.62 (+0.78%) | 4,816,100 |
| 19 Jul 2021 | USD | 75.85 | 79.98 | 74.78 | 79.24 | 79.24 | +1.68 (+2.17%) | 5,407,200 |
| 16 Jul 2021 | USD | 78.46 | 79.11 | 76.99 | 77.56 | 77.56 | +0.28 (+0.36%) | 4,636,000 |
| 15 Jul 2021 | USD | 79.06 | 80.29 | 75.59 | 77.28 | 77.28 | -1.89 (-2.39%) | 10,502,400 |
| 14 Jul 2021 | USD | 84.04 | 84.24 | 79.07 | 79.17 | 79.17 | -4.85 (-5.77%) | 10,466,700 |
| 13 Jul 2021 | USD | 86.34 | 86.45 | 83.15 | 84.02 | 84.02 | -2.52 (-2.91%) | 9,196,200 |
| 12 Jul 2021 | USD | 87.1 | 89.87 | 84.85 | 86.54 | 86.54 | +0.28 (+0.32%) | 6,762,000 |
| 9 Jul 2021 | USD | 87.29 | 87.3 | 85.12 | 86.26 | 86.26 | -0.62 (-0.71%) | 3,933,500 |
| 8 Jul 2021 | USD | 83.28 | 88.05 | 82.515 | 86.88 | 86.88 | +0.48 (+0.56%) | 6,729,500 |
| 7 Jul 2021 | USD | 87.85 | 89.348 | 85.65 | 86.4 | 86.4 | -0.58 (-0.67%) | 6,153,000 |
