| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 87.32 | 88.75 | 85.32 | 86.98 | 86.98 | +0.78 (+0.90%) | 6,301,400 |
| 2 Jul 2021 | USD | 87.16 | 87.24 | 84.89 | 86.2 | 86.2 | +0.38 (+0.44%) | 5,807,700 |
| 1 Jul 2021 | USD | 89.89 | 89.99 | 84.207 | 85.82 | 85.82 | -4.16 (-4.62%) | 10,272,300 |
| 30 Jun 2021 | USD | 92.56 | 92.9 | 89.91 | 89.98 | 89.98 | -2.62 (-2.83%) | 4,366,900 |
| 29 Jun 2021 | USD | 91.55 | 93.31 | 89.8 | 92.6 | 92.6 | -0.44 (-0.47%) | 7,806,500 |
| 28 Jun 2021 | USD | 86.99 | 94.39 | 86.99 | 93.04 | 93.04 | +6.04 (+6.94%) | 14,046,500 |
| 25 Jun 2021 | USD | 88 | 88.94 | 85.07 | 87 | 87 | -0.34 (-0.39%) | 7,587,800 |
| 24 Jun 2021 | USD | 83.5 | 87.7 | 83.36 | 87.34 | 87.34 | +2.48 (+2.92%) | 8,836,200 |
| 23 Jun 2021 | USD | 83.2 | 85.45 | 82 | 84.86 | 84.86 | +2.42 (+2.94%) | 8,015,500 |
| 22 Jun 2021 | USD | 83.07 | 83.86 | 80.5 | 82.44 | 82.44 | -0.07 (-0.08%) | 10,138,600 |
| 21 Jun 2021 | USD | 80.57 | 83.36 | 78.56 | 82.51 | 82.51 | +1.37 (+1.69%) | 11,289,440 |
| 18 Jun 2021 | USD | 82.97 | 83.4 | 80.08 | 81.14 | 81.14 | -1.84 (-2.22%) | 11,114,800 |
| 17 Jun 2021 | USD | 84.76 | 86.335 | 82 | 82.98 | 82.98 | +0.39 (+0.47%) | 12,307,700 |
| 16 Jun 2021 | USD | 82.88 | 86.42 | 79.88 | 82.59 | 82.59 | -7.21 (-8.03%) | 43,922,800 |
| 15 Jun 2021 | USD | 87.71 | 90.76 | 86.84 | 89.8 | 89.8 | +2 (+2.28%) | 10,831,800 |
| 14 Jun 2021 | USD | 93.26 | 93.26 | 87.57 | 87.8 | 87.8 | -5.02 (-5.41%) | 11,659,500 |
| 11 Jun 2021 | USD | 91.97 | 94.77 | 91.15 | 92.82 | 92.82 | +1.82 (+2%) | 8,649,000 |
| 10 Jun 2021 | USD | 91.2 | 91.822 | 86.83 | 91 | 91 | -0.04 (-0.04%) | 12,269,200 |
| 9 Jun 2021 | USD | 91.79 | 95.99 | 90.65 | 91.04 | 91.04 | -0.37 (-0.40%) | 12,739,300 |
| 8 Jun 2021 | USD | 93.61 | 94.225 | 88.89 | 91.41 | 91.41 | -2.03 (-2.17%) | 14,403,900 |
| 7 Jun 2021 | USD | 99.34 | 100.95 | 93.28 | 93.44 | 93.44 | -6.13 (-6.16%) | 15,214,600 |
| 4 Jun 2021 | USD | 100.68 | 103.866 | 98.52 | 99.57 | 99.57 | +3.07 (+3.18%) | 14,647,900 |
| 3 Jun 2021 | USD | 98.83 | 102.05 | 96.27 | 96.5 | 96.5 | -3.36 (-3.36%) | 10,907,500 |
| 2 Jun 2021 | USD | 96.88 | 103.29 | 95.39 | 99.86 | 99.86 | +2.97 (+3.07%) | 16,728,900 |
| 1 Jun 2021 | USD | 94.77 | 97.93 | 93.22 | 96.89 | 96.89 | +3.12 (+3.33%) | 13,632,280 |
| 28 May 2021 | USD | 96.85 | 98.95 | 92.53 | 93.77 | 93.77 | -3.7 (-3.80%) | 13,462,600 |
| 27 May 2021 | USD | 89.26 | 97.5 | 87.59 | 97.47 | 97.47 | +7.76 (+8.65%) | 19,850,300 |
| 26 May 2021 | USD | 89.95 | 95 | 88.75 | 89.71 | 89.71 | +0.39 (+0.44%) | 17,543,500 |
| 25 May 2021 | USD | 90 | 90.11 | 85.51 | 89.32 | 89.32 | +0.09 (+0.10%) | 14,314,600 |
| 24 May 2021 | USD | 82.6 | 89.64 | 82.5 | 89.23 | 89.23 | +6.73 (+8.16%) | 23,117,700 |
