Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 69 | 69.09 | 66.51 | 67.03 | 67.03 | -3.94 (-5.55%) | 4,351,600 |
26 Mar 2021 | USD | 67.89 | 71.2 | 64.77 | 70.97 | 70.97 | +3.12 (+4.60%) | 4,517,700 |
25 Mar 2021 | USD | 62.01 | 69.85 | 60.69 | 67.85 | 67.85 | +3.35 (+5.19%) | 6,283,000 |
24 Mar 2021 | USD | 69.97 | 70 | 64.01 | 64.5 | 64.5 | -3.5 (-5.15%) | 5,460,000 |
23 Mar 2021 | USD | 70.1 | 71.75 | 67.63 | 68 | 68 | -2 (-2.86%) | 4,456,000 |
22 Mar 2021 | USD | 71.81 | 72.49 | 69.54 | 70 | 70 | -0.5 (-0.71%) | 4,238,500 |
19 Mar 2021 | USD | 69.47 | 72.7 | 68.08 | 70.5 | 70.5 | +3.2 (+4.75%) | 6,748,500 |
18 Mar 2021 | USD | 76 | 77 | 66.8 | 67.3 | 67.3 | -9.49 (-12.36%) | 9,627,400 |
17 Mar 2021 | USD | 76.03 | 79.1 | 74.89 | 76.79 | 76.79 | -0.21 (-0.27%) | 9,958,200 |
16 Mar 2021 | USD | 73.73 | 78 | 73.18 | 77 | 77 | +4.85 (+6.72%) | 30,216,300 |
15 Mar 2021 | USD | 70.02 | 74.06 | 66.25 | 72.15 | 72.15 | +2.45 (+3.52%) | 19,549,800 |
12 Mar 2021 | USD | 72.47 | 72.96 | 69.11 | 69.7 | 69.7 | -4.2 (-5.68%) | 19,667,500 |
11 Mar 2021 | USD | 74.93 | 77.78 | 70.13 | 73.9 | 73.9 | +4.4 (+6.33%) | 59,465,900 |
10 Mar 2021 | USD | 64.5 | 74.83 | 60.5 | 69.5 | 69.5 | +24.5 (+54.44%) | 96,268,600 |
9 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |