| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 36.52 | 36.66 | 35.79 | 36.44 | 36.44 | -0.32 (-0.87%) | 5,556,167 |
| 2 Apr 2024 | USD | 36.815 | 36.88 | 35.9003 | 36.76 | 36.76 | -1.08 (-2.85%) | 7,185,537 |
| 1 Apr 2024 | USD | 37.99 | 38.25 | 37.3 | 37.84 | 37.84 | -0.34 (-0.89%) | 6,388,149 |
| 28 Mar 2024 | USD | 37.975 | 39.01 | 37.93 | 38.18 | 38.18 | +0.3 (+0.79%) | 6,282,636 |
| 27 Mar 2024 | USD | 37.58 | 37.9 | 37.13 | 37.88 | 37.88 | +0.59 (+1.58%) | 3,901,995 |
| 26 Mar 2024 | USD | 37.06 | 37.6068 | 36.64 | 37.29 | 37.29 | +0.63 (+1.72%) | 5,735,087 |
| 25 Mar 2024 | USD | 37.12 | 37.17 | 35.97 | 36.66 | 36.66 | -0.6 (-1.61%) | 8,841,041 |
| 22 Mar 2024 | USD | 37.54 | 37.56 | 36.71 | 37.26 | 37.26 | -0.43 (-1.14%) | 4,780,014 |
| 21 Mar 2024 | USD | 38 | 38.375 | 37.59 | 37.69 | 37.69 | -0.13 (-0.34%) | 6,407,977 |
| 20 Mar 2024 | USD | 36.42 | 37.86 | 36.31 | 37.82 | 37.82 | +1.36 (+3.73%) | 7,223,265 |
| 19 Mar 2024 | USD | 36.17 | 36.8 | 35.8501 | 36.46 | 36.46 | +0.26 (+0.72%) | 7,812,113 |
| 18 Mar 2024 | USD | 37.916 | 38.26 | 35.95 | 36.2 | 36.2 | -3.04 (-7.75%) | 15,231,830 |
| 15 Mar 2024 | USD | 40.19 | 40.67 | 39.105 | 39.24 | 39.24 | -1.41 (-3.47%) | 9,840,128 |
| 14 Mar 2024 | USD | 40.69 | 41.41 | 39.93 | 40.65 | 40.65 | +0.26 (+0.64%) | 6,921,092 |
| 13 Mar 2024 | USD | 40.47 | 41.6499 | 40.33 | 40.39 | 40.39 | -0.42 (-1.03%) | 7,153,288 |
| 12 Mar 2024 | USD | 40.79 | 41.11 | 39.73 | 40.81 | 40.81 | -1.23 (-2.93%) | 10,794,470 |
| 11 Mar 2024 | USD | 39.64 | 42.655 | 39.61 | 42.04 | 42.04 | +2.1 (+5.26%) | 8,676,107 |
| 8 Mar 2024 | USD | 40.24 | 41.41 | 39.85 | 39.94 | 39.94 | -0.18 (-0.45%) | 5,856,900 |
| 7 Mar 2024 | USD | 40.85 | 41.63 | 39.98 | 40.12 | 40.12 | +0.25 (+0.63%) | 6,868,145 |
| 6 Mar 2024 | USD | 39.985 | 40.17 | 39.1 | 39.87 | 39.87 | +1 (+2.57%) | 6,303,176 |
| 5 Mar 2024 | USD | 38.89 | 39.52 | 38.37 | 38.87 | 38.87 | -0.79 (-1.99%) | 5,755,896 |
| 4 Mar 2024 | USD | 41.32 | 41.5408 | 39.64 | 39.66 | 39.66 | -1.66 (-4.02%) | 6,684,020 |
| 1 Mar 2024 | USD | 39.92 | 41.46 | 39.85 | 41.32 | 41.32 | +1.42 (+3.56%) | 6,045,358 |
| 29 Feb 2024 | USD | 40.25 | 41.06 | 39.73 | 39.9 | 39.9 | -0.26 (-0.65%) | 7,500,920 |
| 28 Feb 2024 | USD | 40.28 | 40.41 | 39.525 | 40.16 | 40.16 | -0.67 (-1.64%) | 6,252,341 |
| 27 Feb 2024 | USD | 41.275 | 41.34 | 40.44 | 40.83 | 40.83 | -0.46 (-1.11%) | 7,034,881 |
| 26 Feb 2024 | USD | 41.47 | 41.94 | 40.98 | 41.29 | 41.29 | -0.17 (-0.41%) | 7,754,025 |
| 23 Feb 2024 | USD | 42.12 | 42.8899 | 41.43 | 41.46 | 41.46 | -0.95 (-2.24%) | 7,759,384 |
| 22 Feb 2024 | USD | 41.52 | 43.06 | 40.755 | 42.41 | 42.41 | +1.67 (+4.10%) | 7,802,779 |
| 21 Feb 2024 | USD | 40.73 | 41.2213 | 40.395 | 40.74 | 40.74 | -0.67 (-1.62%) | 9,211,321 |
