Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 79.11 | 80.57 | 74.051 | 75.35 | 75.35 | -6.7 (-8.17%) | 14,785,800 |
13 Apr 2021 | USD | 74.69 | 83.41 | 73.51 | 82.05 | 82.05 | +7.05 (+9.40%) | 17,893,700 |
12 Apr 2021 | USD | 71.82 | 77 | 71.51 | 75 | 75 | +3.17 (+4.41%) | 8,004,100 |
9 Apr 2021 | USD | 70.5 | 74.99 | 70.205 | 71.83 | 71.83 | +1.07 (+1.51%) | 9,235,800 |
8 Apr 2021 | USD | 69.47 | 71.49 | 68.84 | 70.76 | 70.76 | +2.03 (+2.95%) | 4,244,000 |
7 Apr 2021 | USD | 70.7 | 71.14 | 67.88 | 68.73 | 68.73 | -2.59 (-3.63%) | 4,424,800 |
6 Apr 2021 | USD | 71.24 | 72.39 | 70.76 | 71.32 | 71.32 | +0.56 (+0.79%) | 3,915,500 |
5 Apr 2021 | USD | 70.14 | 72.86 | 68.56 | 70.76 | 70.76 | +3.42 (+5.08%) | 8,609,500 |
1 Apr 2021 | USD | 66.8 | 69.67 | 65.9 | 67.34 | 67.34 | +2.51 (+3.87%) | 4,063,100 |
31 Mar 2021 | USD | 65.5 | 67.19 | 64.57 | 64.83 | 64.83 | -0.34 (-0.52%) | 4,094,900 |
30 Mar 2021 | USD | 66.98 | 66.99 | 64.475 | 65.17 | 65.17 | -1.86 (-2.77%) | 3,394,500 |
29 Mar 2021 | USD | 69 | 69.09 | 66.51 | 67.03 | 67.03 | -3.94 (-5.55%) | 4,351,600 |
26 Mar 2021 | USD | 67.89 | 71.2 | 64.77 | 70.97 | 70.97 | +3.12 (+4.60%) | 4,517,700 |
25 Mar 2021 | USD | 62.01 | 69.85 | 60.69 | 67.85 | 67.85 | +3.35 (+5.19%) | 6,283,000 |
24 Mar 2021 | USD | 69.97 | 70 | 64.01 | 64.5 | 64.5 | -3.5 (-5.15%) | 5,460,000 |
23 Mar 2021 | USD | 70.1 | 71.75 | 67.63 | 68 | 68 | -2 (-2.86%) | 4,456,000 |
22 Mar 2021 | USD | 71.81 | 72.49 | 69.54 | 70 | 70 | -0.5 (-0.71%) | 4,238,500 |
19 Mar 2021 | USD | 69.47 | 72.7 | 68.08 | 70.5 | 70.5 | +3.2 (+4.75%) | 6,748,500 |
18 Mar 2021 | USD | 76 | 77 | 66.8 | 67.3 | 67.3 | -9.49 (-12.36%) | 9,627,400 |
17 Mar 2021 | USD | 76.03 | 79.1 | 74.89 | 76.79 | 76.79 | -0.21 (-0.27%) | 9,958,200 |
16 Mar 2021 | USD | 73.73 | 78 | 73.18 | 77 | 77 | +4.85 (+6.72%) | 30,216,300 |
15 Mar 2021 | USD | 70.02 | 74.06 | 66.25 | 72.15 | 72.15 | +2.45 (+3.52%) | 19,549,800 |
12 Mar 2021 | USD | 72.47 | 72.96 | 69.11 | 69.7 | 69.7 | -4.2 (-5.68%) | 19,667,500 |
11 Mar 2021 | USD | 74.93 | 77.78 | 70.13 | 73.9 | 73.9 | +4.4 (+6.33%) | 59,465,900 |
10 Mar 2021 | USD | 64.5 | 74.83 | 60.5 | 69.5 | 69.5 | +24.5 (+54.44%) | 96,268,600 |
9 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |