| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 43.47 | 46.12 | 43.47 | 45.97 | 45.97 | +1.49 (+3.35%) | 9,992,500 |
| 21 Dec 2023 | USD | 44.18 | 44.515 | 43.26 | 44.48 | 44.48 | +0.65 (+1.48%) | 6,370,900 |
| 20 Dec 2023 | USD | 44.72 | 45.177 | 43.69 | 43.83 | 43.83 | -0.9 (-2.01%) | 7,232,200 |
| 19 Dec 2023 | USD | 44.58 | 44.9 | 44.26 | 44.73 | 44.73 | +0.24 (+0.54%) | 6,803,600 |
| 18 Dec 2023 | USD | 43.84 | 45.08 | 43.38 | 44.49 | 44.49 | +0.57 (+1.30%) | 7,254,000 |
| 15 Dec 2023 | USD | 44.87 | 45.05 | 43.33 | 43.92 | 43.92 | -0.6 (-1.35%) | 14,367,200 |
| 14 Dec 2023 | USD | 43.8 | 44.62 | 43.61 | 44.52 | 44.52 | +1.21 (+2.79%) | 13,370,600 |
| 13 Dec 2023 | USD | 43 | 43.99 | 42.24 | 43.31 | 43.31 | +1.27 (+3.02%) | 13,448,700 |
| 12 Dec 2023 | USD | 40.59 | 42.18 | 40.31 | 42.04 | 42.04 | +1.55 (+3.83%) | 7,636,200 |
| 11 Dec 2023 | USD | 40.78 | 41.026 | 40.125 | 40.49 | 40.49 | -0.34 (-0.83%) | 6,054,700 |
| 8 Dec 2023 | USD | 41.95 | 42.28 | 40.02 | 40.83 | 40.83 | +0.97 (+2.43%) | 16,016,200 |
| 7 Dec 2023 | USD | 39.86 | 40.485 | 39.32 | 39.86 | 39.86 | -0.1 (-0.25%) | 6,615,500 |
| 6 Dec 2023 | USD | 40.79 | 41.46 | 39.78 | 39.96 | 39.96 | -0.71 (-1.75%) | 8,027,200 |
| 5 Dec 2023 | USD | 40.91 | 41.33 | 40.345 | 40.67 | 40.67 | -0.56 (-1.36%) | 5,890,600 |
| 4 Dec 2023 | USD | 40.09 | 41.6 | 39.81 | 41.23 | 41.23 | +0.78 (+1.93%) | 7,824,700 |
| 1 Dec 2023 | USD | 39.13 | 40.48 | 38.99 | 40.45 | 40.45 | +1.14 (+2.90%) | 8,075,300 |
| 30 Nov 2023 | USD | 38.68 | 39.55 | 38.68 | 39.31 | 39.31 | +0.63 (+1.63%) | 8,180,800 |
| 29 Nov 2023 | USD | 39.32 | 39.689 | 38.51 | 38.68 | 38.68 | -0.34 (-0.87%) | 5,949,900 |
| 28 Nov 2023 | USD | 38.5 | 39.26 | 38.37 | 39.02 | 39.02 | +0.42 (+1.09%) | 5,090,900 |
| 27 Nov 2023 | USD | 37.84 | 39.08 | 37.84 | 38.6 | 38.6 | +0.46 (+1.21%) | 6,670,500 |
| 24 Nov 2023 | USD | 37.48 | 38.32 | 37.48 | 38.14 | 38.14 | +0.32 (+0.85%) | 4,303,300 |
| 22 Nov 2023 | USD | 37.11 | 37.95 | 36.64 | 37.82 | 37.82 | +1.1 (+3.00%) | 7,112,200 |
| 21 Nov 2023 | USD | 37.385 | 37.43 | 36.335 | 36.72 | 36.72 | -1.14 (-3.01%) | 13,547,900 |
| 20 Nov 2023 | USD | 37.85 | 38.27 | 37.47 | 37.86 | 37.86 | -0.05 (-0.13%) | 9,715,700 |
| 17 Nov 2023 | USD | 38.72 | 38.72 | 37.5 | 37.91 | 37.91 | -0.45 (-1.17%) | 11,307,600 |
| 16 Nov 2023 | USD | 39.41 | 39.48 | 37.27 | 38.36 | 38.36 | -1.4 (-3.52%) | 13,411,600 |
| 15 Nov 2023 | USD | 39.11 | 41.89 | 38.87 | 39.76 | 39.76 | +0.52 (+1.33%) | 20,111,600 |
| 14 Nov 2023 | USD | 40.14 | 40.346 | 39.21 | 39.24 | 39.24 | +0.49 (+1.26%) | 14,371,700 |
| 13 Nov 2023 | USD | 38.05 | 38.84 | 37.115 | 38.75 | 38.75 | +0.33 (+0.86%) | 10,075,400 |
| 10 Nov 2023 | USD | 38.05 | 39.48 | 37.91 | 38.42 | 38.42 | +0.37 (+0.97%) | 13,344,100 |
