| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 42.13 | 42.66 | 41.6 | 41.74 | 41.74 | -0.92 (-2.16%) | 6,813,700 |
| 4 Jan 2024 | USD | 41.9 | 42.968 | 41.2 | 42.66 | 42.66 | +0.75 (+1.79%) | 6,074,600 |
| 3 Jan 2024 | USD | 42.22 | 42.605 | 41.505 | 41.91 | 41.91 | -1.08 (-2.51%) | 6,127,300 |
| 2 Jan 2024 | USD | 44.65 | 44.96 | 42.8 | 42.99 | 42.99 | -2.73 (-5.97%) | 7,166,700 |
| 29 Dec 2023 | USD | 46.43 | 47.03 | 45.69 | 45.72 | 45.72 | -0.71 (-1.53%) | 7,590,600 |
| 28 Dec 2023 | USD | 46.72 | 47.2 | 46.305 | 46.43 | 46.43 | -0.42 (-0.90%) | 5,493,300 |
| 27 Dec 2023 | USD | 46.43 | 46.919 | 46.15 | 46.85 | 46.85 | +0.47 (+1.01%) | 6,059,200 |
| 26 Dec 2023 | USD | 46.02 | 46.88 | 45.88 | 46.38 | 46.38 | +0.41 (+0.89%) | 7,628,400 |
| 22 Dec 2023 | USD | 43.47 | 46.12 | 43.47 | 45.97 | 45.97 | +1.49 (+3.35%) | 9,992,500 |
| 21 Dec 2023 | USD | 44.18 | 44.515 | 43.26 | 44.48 | 44.48 | +0.65 (+1.48%) | 6,370,900 |
| 20 Dec 2023 | USD | 44.72 | 45.177 | 43.69 | 43.83 | 43.83 | -0.9 (-2.01%) | 7,232,200 |
| 19 Dec 2023 | USD | 44.58 | 44.9 | 44.26 | 44.73 | 44.73 | +0.24 (+0.54%) | 6,803,600 |
| 18 Dec 2023 | USD | 43.84 | 45.08 | 43.38 | 44.49 | 44.49 | +0.57 (+1.30%) | 7,254,000 |
| 15 Dec 2023 | USD | 44.87 | 45.05 | 43.33 | 43.92 | 43.92 | -0.6 (-1.35%) | 14,367,200 |
| 14 Dec 2023 | USD | 43.8 | 44.62 | 43.61 | 44.52 | 44.52 | +1.21 (+2.79%) | 13,370,600 |
| 13 Dec 2023 | USD | 43 | 43.99 | 42.24 | 43.31 | 43.31 | +1.27 (+3.02%) | 13,448,700 |
| 12 Dec 2023 | USD | 40.59 | 42.18 | 40.31 | 42.04 | 42.04 | +1.55 (+3.83%) | 7,636,200 |
| 11 Dec 2023 | USD | 40.78 | 41.026 | 40.125 | 40.49 | 40.49 | -0.34 (-0.83%) | 6,054,700 |
| 8 Dec 2023 | USD | 41.95 | 42.28 | 40.02 | 40.83 | 40.83 | +0.97 (+2.43%) | 16,016,200 |
| 7 Dec 2023 | USD | 39.86 | 40.485 | 39.32 | 39.86 | 39.86 | -0.1 (-0.25%) | 6,615,500 |
| 6 Dec 2023 | USD | 40.79 | 41.46 | 39.78 | 39.96 | 39.96 | -0.71 (-1.75%) | 8,027,200 |
| 5 Dec 2023 | USD | 40.91 | 41.33 | 40.345 | 40.67 | 40.67 | -0.56 (-1.36%) | 5,890,600 |
| 4 Dec 2023 | USD | 40.09 | 41.6 | 39.81 | 41.23 | 41.23 | +0.78 (+1.93%) | 7,824,700 |
| 1 Dec 2023 | USD | 39.13 | 40.48 | 38.99 | 40.45 | 40.45 | +1.14 (+2.90%) | 8,075,300 |
| 30 Nov 2023 | USD | 38.68 | 39.55 | 38.68 | 39.31 | 39.31 | +0.63 (+1.63%) | 8,180,800 |
| 29 Nov 2023 | USD | 39.32 | 39.689 | 38.51 | 38.68 | 38.68 | -0.34 (-0.87%) | 5,949,900 |
| 28 Nov 2023 | USD | 38.5 | 39.26 | 38.37 | 39.02 | 39.02 | +0.42 (+1.09%) | 5,090,900 |
| 27 Nov 2023 | USD | 37.84 | 39.08 | 37.84 | 38.6 | 38.6 | +0.46 (+1.21%) | 6,670,500 |
| 24 Nov 2023 | USD | 37.48 | 38.32 | 37.48 | 38.14 | 38.14 | +0.32 (+0.85%) | 4,303,300 |
| 22 Nov 2023 | USD | 37.11 | 37.95 | 36.64 | 37.82 | 37.82 | +1.1 (+3.00%) | 7,112,200 |
