| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 37.385 | 37.43 | 36.335 | 36.72 | 36.72 | -1.14 (-3.01%) | 13,547,900 |
| 20 Nov 2023 | USD | 37.85 | 38.27 | 37.47 | 37.86 | 37.86 | -0.05 (-0.13%) | 9,715,700 |
| 17 Nov 2023 | USD | 38.72 | 38.72 | 37.5 | 37.91 | 37.91 | -0.45 (-1.17%) | 11,307,600 |
| 16 Nov 2023 | USD | 39.41 | 39.48 | 37.27 | 38.36 | 38.36 | -1.4 (-3.52%) | 13,411,600 |
| 15 Nov 2023 | USD | 39.11 | 41.89 | 38.87 | 39.76 | 39.76 | +0.52 (+1.33%) | 20,111,600 |
| 14 Nov 2023 | USD | 40.14 | 40.346 | 39.21 | 39.24 | 39.24 | +0.49 (+1.26%) | 14,371,700 |
| 13 Nov 2023 | USD | 38.05 | 38.84 | 37.115 | 38.75 | 38.75 | +0.33 (+0.86%) | 10,075,400 |
| 10 Nov 2023 | USD | 38.05 | 39.48 | 37.91 | 38.42 | 38.42 | +0.37 (+0.97%) | 13,344,100 |
| 9 Nov 2023 | USD | 38.86 | 39.08 | 37.295 | 38.05 | 38.05 | -1.17 (-2.98%) | 16,306,900 |
| 8 Nov 2023 | USD | 40.23 | 42.2 | 39.1 | 39.22 | 39.22 | +4.15 (+11.83%) | 61,158,800 |
| 7 Nov 2023 | USD | 34.05 | 35.3 | 33.45 | 35.07 | 35.07 | +1.22 (+3.60%) | 14,986,700 |
| 6 Nov 2023 | USD | 35.61 | 35.7 | 33.37 | 33.85 | 33.85 | -1.05 (-3.01%) | 10,593,800 |
| 3 Nov 2023 | USD | 33.4 | 35.13 | 33.4 | 34.9 | 34.9 | +1.34 (+3.99%) | 10,573,400 |
| 2 Nov 2023 | USD | 33 | 33.82 | 32.81 | 33.56 | 33.56 | +1.72 (+5.40%) | 8,052,300 |
| 1 Nov 2023 | USD | 31.83 | 32.12 | 31.32 | 31.84 | 31.84 | +0.03 (+0.09%) | 5,086,400 |
| 31 Oct 2023 | USD | 31.65 | 32.29 | 31.23 | 31.81 | 31.81 | +0.07 (+0.22%) | 5,802,000 |
| 30 Oct 2023 | USD | 31.14 | 31.8 | 30.97 | 31.74 | 31.74 | +0.75 (+2.42%) | 6,886,500 |
| 27 Oct 2023 | USD | 31.75 | 32.068 | 30.87 | 30.99 | 30.99 | +0.44 (+1.44%) | 6,423,900 |
| 26 Oct 2023 | USD | 30.98 | 31.4 | 30.17 | 30.55 | 30.55 | -0.55 (-1.77%) | 7,549,000 |
| 25 Oct 2023 | USD | 32.24 | 32.55 | 30.58 | 31.1 | 31.1 | -1.62 (-4.95%) | 10,081,400 |
| 24 Oct 2023 | USD | 30.98 | 33.19 | 30.98 | 32.72 | 32.72 | +2.15 (+7.03%) | 12,501,400 |
| 23 Oct 2023 | USD | 31.25 | 31.63 | 30.5 | 30.57 | 30.57 | -1.18 (-3.72%) | 8,140,600 |
| 20 Oct 2023 | USD | 31.13 | 31.93 | 30.825 | 31.75 | 31.75 | +0.08 (+0.25%) | 9,051,300 |
| 19 Oct 2023 | USD | 30.41 | 32.07 | 30.02 | 31.67 | 31.67 | +1.48 (+4.90%) | 11,888,400 |
| 18 Oct 2023 | USD | 30.64 | 30.81 | 30 | 30.19 | 30.19 | -0.81 (-2.61%) | 6,356,600 |
| 17 Oct 2023 | USD | 30.07 | 31.21 | 30 | 31 | 31 | +0.59 (+1.94%) | 8,933,800 |
| 16 Oct 2023 | USD | 30.55 | 30.86 | 29.85 | 30.41 | 30.41 | -0.1 (-0.33%) | 10,329,200 |
| 13 Oct 2023 | USD | 31.46 | 31.92 | 30.415 | 30.51 | 30.51 | -1.12 (-3.54%) | 9,558,500 |
| 12 Oct 2023 | USD | 31.87 | 31.96 | 31.35 | 31.63 | 31.63 | -0.13 (-0.41%) | 6,984,600 |
| 11 Oct 2023 | USD | 31.08 | 31.92 | 31.05 | 31.76 | 31.76 | +0.85 (+2.75%) | 7,434,100 |
