| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 30.33 | 31.179 | 30.33 | 30.91 | 30.91 | +0.7 (+2.32%) | 6,027,300 |
| 9 Oct 2023 | USD | 29.63 | 30.48 | 29.63 | 30.21 | 30.21 | -0.25 (-0.82%) | 6,910,700 |
| 6 Oct 2023 | USD | 29.4 | 30.61 | 29.34 | 30.46 | 30.46 | +0.64 (+2.15%) | 10,207,900 |
| 5 Oct 2023 | USD | 29.96 | 30.205 | 29.08 | 29.82 | 29.82 | +0.23 (+0.78%) | 11,835,300 |
| 4 Oct 2023 | USD | 28.54 | 29.62 | 27.9 | 29.59 | 29.59 | +1.17 (+4.12%) | 10,800,400 |
| 3 Oct 2023 | USD | 28.29 | 28.95 | 28.2 | 28.42 | 28.42 | -0.26 (-0.91%) | 6,777,300 |
| 2 Oct 2023 | USD | 28.97 | 29.62 | 28.47 | 28.68 | 28.68 | -0.28 (-0.97%) | 10,985,100 |
| 29 Sep 2023 | USD | 28.28 | 29.09 | 28.28 | 28.96 | 28.96 | +1.13 (+4.06%) | 11,183,400 |
| 28 Sep 2023 | USD | 27.23 | 28.25 | 27.11 | 27.83 | 27.83 | +0.44 (+1.61%) | 7,659,600 |
| 27 Sep 2023 | USD | 27.17 | 27.715 | 26.782 | 27.39 | 27.39 | +0.38 (+1.41%) | 12,076,700 |
| 26 Sep 2023 | USD | 26 | 27.03 | 25.98 | 27.01 | 27.01 | +0.87 (+3.33%) | 9,262,600 |
| 25 Sep 2023 | USD | 25.24 | 26.2 | 24.88 | 26.14 | 26.14 | +0.75 (+2.95%) | 8,665,500 |
| 22 Sep 2023 | USD | 25.42 | 25.77 | 25.175 | 25.39 | 25.39 | +0.08 (+0.32%) | 7,090,800 |
| 21 Sep 2023 | USD | 25.96 | 25.99 | 25.15 | 25.31 | 25.31 | -0.94 (-3.58%) | 12,346,700 |
| 20 Sep 2023 | USD | 27.22 | 27.29 | 26.2 | 26.25 | 26.25 | -0.71 (-2.63%) | 7,819,500 |
| 19 Sep 2023 | USD | 27.59 | 27.59 | 26.12 | 26.96 | 26.96 | -0.65 (-2.35%) | 14,637,500 |
| 18 Sep 2023 | USD | 27.725 | 27.95 | 27.226 | 27.61 | 27.61 | -0.3 (-1.07%) | 9,491,300 |
| 15 Sep 2023 | USD | 27.98 | 28.55 | 27.67 | 27.91 | 27.91 | +0.16 (+0.58%) | 20,274,200 |
| 14 Sep 2023 | USD | 27.935 | 28.4 | 27.645 | 27.75 | 27.75 | +0.01 (+0.04%) | 11,439,000 |
| 13 Sep 2023 | USD | 27.61 | 27.975 | 26.64 | 27.74 | 27.74 | -1.47 (-5.03%) | 24,008,800 |
| 12 Sep 2023 | USD | 28.4 | 29.575 | 28.38 | 29.21 | 29.21 | +0.66 (+2.31%) | 8,515,500 |
| 11 Sep 2023 | USD | 29.205 | 29.205 | 28.525 | 28.55 | 28.55 | -0.46 (-1.59%) | 8,200,300 |
| 8 Sep 2023 | USD | 28.947 | 29.305 | 28.42 | 29.01 | 29.01 | +0.22 (+0.76%) | 10,790,000 |
| 7 Sep 2023 | USD | 28.53 | 28.845 | 28.11 | 28.79 | 28.79 | -0.3 (-1.03%) | 6,489,100 |
| 6 Sep 2023 | USD | 28.95 | 29.35 | 28.37 | 29.09 | 29.09 | -0.04 (-0.14%) | 8,241,400 |
| 5 Sep 2023 | USD | 28.245 | 29.14 | 28.16 | 29.13 | 29.13 | +0.69 (+2.43%) | 7,976,700 |
| 1 Sep 2023 | USD | 28.62 | 29.321 | 28.315 | 28.44 | 28.44 | +0.15 (+0.53%) | 9,274,700 |
| 31 Aug 2023 | USD | 28.4 | 28.6 | 27.97 | 28.29 | 28.29 | +0.11 (+0.39%) | 7,757,400 |
| 30 Aug 2023 | USD | 27.82 | 28.4 | 27.52 | 28.18 | 28.18 | +0.42 (+1.51%) | 7,740,500 |
| 29 Aug 2023 | USD | 27.1 | 28.16 | 26.901 | 27.76 | 27.76 | +0.66 (+2.44%) | 7,218,900 |
