| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 27.82 | 28.4 | 27.52 | 28.18 | 28.18 | +0.42 (+1.51%) | 7,740,500 |
| 29 Aug 2023 | USD | 27.1 | 28.16 | 26.901 | 27.76 | 27.76 | +0.66 (+2.44%) | 7,218,900 |
| 28 Aug 2023 | USD | 27.13 | 27.22 | 26.84 | 27.1 | 27.1 | +0.29 (+1.08%) | 5,885,800 |
| 25 Aug 2023 | USD | 26.735 | 27.07 | 26.29 | 26.81 | 26.81 | +0.26 (+0.98%) | 6,722,900 |
| 24 Aug 2023 | USD | 26.5 | 26.94 | 26.241 | 26.55 | 26.55 | +0.13 (+0.49%) | 9,558,200 |
| 23 Aug 2023 | USD | 26.49 | 26.72 | 26.25 | 26.42 | 26.42 | -0.2 (-0.75%) | 11,129,500 |
| 22 Aug 2023 | USD | 26.94 | 27.13 | 26.6 | 26.62 | 26.62 | -0.34 (-1.26%) | 9,324,900 |
| 21 Aug 2023 | USD | 27.54 | 27.78 | 26.88 | 26.96 | 26.96 | -0.55 (-2.00%) | 11,922,100 |
| 18 Aug 2023 | USD | 27.54 | 28.28 | 27.405 | 27.51 | 27.51 | -0.34 (-1.22%) | 8,905,100 |
| 17 Aug 2023 | USD | 29.11 | 29.12 | 27.751 | 27.85 | 27.85 | -1.39 (-4.75%) | 16,019,900 |
| 16 Aug 2023 | USD | 29.53 | 30.075 | 29.16 | 29.24 | 29.24 | -0.53 (-1.78%) | 8,396,500 |
| 15 Aug 2023 | USD | 30.17 | 30.376 | 29.76 | 29.77 | 29.77 | -0.77 (-2.52%) | 8,076,000 |
| 14 Aug 2023 | USD | 29.52 | 30.605 | 29.35 | 30.54 | 30.54 | +0.71 (+2.38%) | 12,842,100 |
| 11 Aug 2023 | USD | 30.12 | 30.3 | 29.64 | 29.83 | 29.83 | -0.78 (-2.55%) | 13,459,600 |
| 10 Aug 2023 | USD | 30.06 | 31.17 | 30 | 30.61 | 30.61 | +1.15 (+3.90%) | 23,008,100 |
| 9 Aug 2023 | USD | 32.44 | 32.52 | 29.07 | 29.46 | 29.46 | -8.28 (-21.94%) | 57,181,600 |
| 8 Aug 2023 | USD | 37.25 | 38.075 | 37.08 | 37.74 | 37.74 | +0.14 (+0.37%) | 13,082,100 |
| 7 Aug 2023 | USD | 37.57 | 37.7 | 36.7 | 37.6 | 37.6 | +0.12 (+0.32%) | 5,527,300 |
| 4 Aug 2023 | USD | 38 | 38.7 | 37.36 | 37.48 | 37.48 | +0.8 (+2.18%) | 7,460,400 |
| 3 Aug 2023 | USD | 37.45 | 37.47 | 36.62 | 36.68 | 36.68 | -0.95 (-2.52%) | 7,943,200 |
| 2 Aug 2023 | USD | 38.39 | 38.39 | 36.6 | 37.63 | 37.63 | -1.8 (-4.57%) | 9,944,600 |
| 1 Aug 2023 | USD | 38.9 | 39.49 | 38.2 | 39.43 | 39.43 | +0.18 (+0.46%) | 5,359,400 |
| 31 Jul 2023 | USD | 39.12 | 39.5 | 38.707 | 39.25 | 39.25 | +0.32 (+0.82%) | 7,290,100 |
| 28 Jul 2023 | USD | 38.7 | 39.56 | 38.25 | 38.93 | 38.93 | +1.02 (+2.69%) | 7,081,000 |
| 27 Jul 2023 | USD | 40.89 | 40.931 | 37.61 | 37.91 | 37.91 | -2.04 (-5.11%) | 9,218,600 |
| 26 Jul 2023 | USD | 39.61 | 40.23 | 39.21 | 39.95 | 39.95 | +0.29 (+0.73%) | 4,245,700 |
| 25 Jul 2023 | USD | 39.57 | 40.275 | 39.57 | 39.66 | 39.66 | +0.11 (+0.28%) | 4,664,600 |
| 24 Jul 2023 | USD | 40.57 | 40.57 | 39.13 | 39.55 | 39.55 | -1.02 (-2.51%) | 7,512,500 |
| 21 Jul 2023 | USD | 41.38 | 41.92 | 40.45 | 40.57 | 40.57 | -0.47 (-1.15%) | 7,528,500 |
| 20 Jul 2023 | USD | 43.85 | 44.25 | 40.78 | 41.04 | 41.04 | -3.82 (-8.52%) | 10,427,000 |
