| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 45.98 | 46.25 | 44.39 | 44.86 | 44.86 | -0.68 (-1.49%) | 9,040,000 |
| 18 Jul 2023 | USD | 45.62 | 45.81 | 44.01 | 45.54 | 45.54 | +1.08 (+2.43%) | 10,351,900 |
| 17 Jul 2023 | USD | 43 | 44.59 | 41.82 | 44.46 | 44.46 | +1.46 (+3.40%) | 6,881,900 |
| 14 Jul 2023 | USD | 44.37 | 45.09 | 42.45 | 43 | 43 | -1.3 (-2.93%) | 9,915,000 |
| 13 Jul 2023 | USD | 44 | 44.76 | 43.29 | 44.3 | 44.3 | +0.84 (+1.93%) | 10,283,500 |
| 12 Jul 2023 | USD | 44.05 | 44.05 | 42.27 | 43.46 | 43.46 | -0.18 (-0.41%) | 14,750,500 |
| 11 Jul 2023 | USD | 41.95 | 45.15 | 41.36 | 43.64 | 43.64 | +2.01 (+4.83%) | 17,043,800 |
| 10 Jul 2023 | USD | 41 | 41.795 | 40.13 | 41.63 | 41.63 | +0.48 (+1.17%) | 6,352,100 |
| 7 Jul 2023 | USD | 40.17 | 42.29 | 40.07 | 41.15 | 41.15 | +1.17 (+2.93%) | 10,174,500 |
| 6 Jul 2023 | USD | 40.91 | 41.4 | 39.66 | 39.98 | 39.98 | -1.74 (-4.17%) | 7,249,100 |
| 5 Jul 2023 | USD | 41.37 | 42.18 | 40.1 | 41.72 | 41.72 | -0.38 (-0.90%) | 10,499,400 |
| 3 Jul 2023 | USD | 40.32 | 42.18 | 40.2 | 42.1 | 42.1 | +1.8 (+4.47%) | 5,251,700 |
| 30 Jun 2023 | USD | 39.88 | 41.385 | 39.78 | 40.3 | 40.3 | +1.56 (+4.03%) | 11,250,400 |
| 29 Jun 2023 | USD | 40 | 40.2 | 38.72 | 38.74 | 38.74 | -1.28 (-3.20%) | 9,838,100 |
| 28 Jun 2023 | USD | 41.8 | 42.99 | 39.86 | 40.02 | 40.02 | -1.8 (-4.30%) | 12,262,100 |
| 27 Jun 2023 | USD | 39.8 | 42.18 | 39.47 | 41.82 | 41.82 | +2.61 (+6.66%) | 11,998,900 |
| 26 Jun 2023 | USD | 37.63 | 39.425 | 37.59 | 39.21 | 39.21 | +1.36 (+3.59%) | 8,859,900 |
| 23 Jun 2023 | USD | 38.445 | 38.73 | 37.19 | 37.85 | 37.85 | -1.29 (-3.30%) | 8,093,600 |
| 22 Jun 2023 | USD | 38.48 | 39.37 | 37.79 | 39.14 | 39.14 | +0.54 (+1.40%) | 8,181,700 |
| 21 Jun 2023 | USD | 41.6 | 41.77 | 38.01 | 38.6 | 38.6 | -3.17 (-7.59%) | 14,068,400 |
| 20 Jun 2023 | USD | 41 | 42.34 | 40.515 | 41.77 | 41.77 | -0.03 (-0.07%) | 9,367,200 |
| 16 Jun 2023 | USD | 40.88 | 42.86 | 40.74 | 41.8 | 41.8 | +1.17 (+2.88%) | 15,375,200 |
| 15 Jun 2023 | USD | 39.69 | 40.885 | 39.23 | 40.63 | 40.63 | +0.72 (+1.80%) | 7,161,700 |
| 14 Jun 2023 | USD | 40 | 40.075 | 38.88 | 39.91 | 39.91 | -0.37 (-0.92%) | 8,265,100 |
| 13 Jun 2023 | USD | 40.22 | 40.49 | 38.755 | 40.28 | 40.28 | +1.33 (+3.41%) | 10,229,800 |
| 12 Jun 2023 | USD | 38.82 | 39.37 | 38.22 | 38.95 | 38.95 | +0.26 (+0.67%) | 6,832,800 |
| 9 Jun 2023 | USD | 39.13 | 40.08 | 38.4 | 38.69 | 38.69 | -0.18 (-0.46%) | 5,941,300 |
| 8 Jun 2023 | USD | 38.19 | 38.91 | 37.62 | 38.87 | 38.87 | +0.23 (+0.60%) | 6,349,600 |
| 7 Jun 2023 | USD | 40.18 | 40.98 | 38.35 | 38.64 | 38.64 | -2.69 (-6.51%) | 9,867,700 |
| 6 Jun 2023 | USD | 40.695 | 41.63 | 40.6 | 41.33 | 41.33 | +0.54 (+1.32%) | 7,236,200 |
