| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 44.63 | 45.05 | 43.76 | 44.18 | 44.18 | -0.69 (-1.54%) | 6,093,583 |
| 26 Sep 2024 | USD | 47.81 | 47.93 | 44.6101 | 44.87 | 44.87 | -2.77 (-5.81%) | 7,965,950 |
| 25 Sep 2024 | USD | 47.45 | 48.43 | 47.26 | 47.64 | 47.64 | +0.53 (+1.13%) | 7,828,352 |
| 24 Sep 2024 | USD | 45.31 | 47.21 | 45.17 | 47.11 | 47.11 | +1.58 (+3.47%) | 9,528,658 |
| 23 Sep 2024 | USD | 46.26 | 46.44 | 45.1 | 45.53 | 45.53 | -0.5 (-1.09%) | 9,134,790 |
| 20 Sep 2024 | USD | 45.99 | 46.56 | 45.54 | 46.03 | 46.03 | -0.27 (-0.58%) | 7,791,371 |
| 19 Sep 2024 | USD | 46.15 | 46.845 | 45.66 | 46.3 | 46.3 | +1.02 (+2.25%) | 7,080,337 |
| 18 Sep 2024 | USD | 45.75 | 46.14 | 45.11 | 45.28 | 45.28 | -0.46 (-1.01%) | 6,325,447 |
| 17 Sep 2024 | USD | 46.42 | 46.98 | 45.52 | 45.74 | 45.74 | -0.5 (-1.08%) | 5,190,928 |
| 16 Sep 2024 | USD | 45.82 | 47.495 | 45.64 | 46.24 | 46.24 | +0.37 (+0.81%) | 8,226,591 |
| 13 Sep 2024 | USD | 45.44 | 46.12 | 45.28 | 45.87 | 45.87 | +0.46 (+1.01%) | 4,713,434 |
| 12 Sep 2024 | USD | 45.01 | 46 | 44.53 | 45.41 | 45.41 | +0.42 (+0.93%) | 5,292,237 |
| 11 Sep 2024 | USD | 44.37 | 45.07 | 43.84 | 44.99 | 44.99 | +0.09 (+0.20%) | 6,618,571 |
| 10 Sep 2024 | USD | 43.83 | 44.9 | 43.645 | 44.9 | 44.9 | +1.28 (+2.93%) | 4,463,806 |
| 9 Sep 2024 | USD | 44.12 | 45 | 43.195 | 43.62 | 43.62 | -0.02 (-0.05%) | 6,759,306 |
| 6 Sep 2024 | USD | 44.8 | 44.96 | 42.325 | 43.64 | 43.64 | -0.07 (-0.16%) | 6,198,955 |
| 5 Sep 2024 | USD | 43.06 | 43.8 | 43.02 | 43.71 | 43.71 | +0.45 (+1.04%) | 3,008,246 |
| 4 Sep 2024 | USD | 42.78 | 43.88 | 42.61 | 43.26 | 43.26 | +0.34 (+0.79%) | 3,111,890 |
| 3 Sep 2024 | USD | 43.88 | 44.03 | 42.485 | 42.92 | 42.92 | -1.07 (-2.43%) | 5,255,480 |
| 30 Aug 2024 | USD | 43.72 | 44.49 | 43.59 | 43.99 | 43.99 | +0.42 (+0.96%) | 5,261,596 |
| 29 Aug 2024 | USD | 44.45 | 44.85 | 43.445 | 43.57 | 43.57 | -0.56 (-1.27%) | 4,613,800 |
| 28 Aug 2024 | USD | 44.16 | 44.51 | 43.73 | 44.13 | 44.13 | -0.03 (-0.07%) | 4,182,658 |
| 27 Aug 2024 | USD | 43.27 | 44.22 | 43.09 | 44.16 | 44.16 | +0.22 (+0.50%) | 5,312,048 |
| 26 Aug 2024 | USD | 44.05 | 44.48 | 43.71 | 43.94 | 43.94 | -0.22 (-0.50%) | 4,192,801 |
| 23 Aug 2024 | USD | 43.6 | 44.425 | 43.28 | 44.16 | 44.16 | +0.8 (+1.85%) | 6,266,460 |
| 22 Aug 2024 | USD | 43.45 | 44.03 | 43.14 | 43.36 | 43.36 | +0.01 (+0.02%) | 8,955,063 |
| 21 Aug 2024 | USD | 40.68 | 43.49 | 40.67 | 43.35 | 43.35 | +2.81 (+6.93%) | 11,870,240 |
| 20 Aug 2024 | USD | 40.5 | 40.74 | 39.72 | 40.54 | 40.54 | -0.32 (-0.78%) | 11,753,150 |
| 19 Aug 2024 | USD | 40.54 | 40.87 | 39.72 | 40.86 | 40.86 | +0.27 (+0.67%) | 6,661,454 |
| 16 Aug 2024 | USD | 40.3 | 41.17 | 40.24 | 40.59 | 40.59 | +0.09 (+0.22%) | 6,136,551 |
