| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 7.89 | 8.01 | 7.52 | 7.64 | 7.64 | -0.14 (-1.80%) | 4,579,300 |
| 17 Jan 2024 | USD | 7.56 | 7.78 | 7.352 | 7.78 | 7.78 | -0.09 (-1.14%) | 6,012,800 |
| 16 Jan 2024 | USD | 8.4 | 8.45 | 7.79 | 7.87 | 7.87 | -0.78 (-9.02%) | 6,059,800 |
| 12 Jan 2024 | USD | 9.08 | 9.213 | 8.6 | 8.65 | 8.65 | -0.34 (-3.78%) | 4,131,100 |
| 11 Jan 2024 | USD | 9.21 | 9.31 | 8.43 | 8.99 | 8.99 | -0.39 (-4.16%) | 9,182,200 |
| 10 Jan 2024 | USD | 9.6 | 9.72 | 9.28 | 9.38 | 9.38 | -0.24 (-2.49%) | 4,038,900 |
| 9 Jan 2024 | USD | 10.03 | 10.18 | 9.595 | 9.62 | 9.62 | -0.6 (-5.87%) | 4,116,200 |
| 8 Jan 2024 | USD | 9.26 | 10.34 | 9.11 | 10.22 | 10.22 | +1.01 (+10.97%) | 7,692,500 |
| 5 Jan 2024 | USD | 9.4 | 9.63 | 9.15 | 9.21 | 9.21 | -0.4 (-4.16%) | 5,755,500 |
| 4 Jan 2024 | USD | 9.45 | 9.722 | 9.335 | 9.61 | 9.61 | +0.06 (+0.63%) | 5,111,700 |
| 3 Jan 2024 | USD | 9.435 | 9.735 | 9.28 | 9.55 | 9.55 | -0.35 (-3.54%) | 6,572,700 |
| 2 Jan 2024 | USD | 9.93 | 10.38 | 9.725 | 9.9 | 9.9 | -0.42 (-4.07%) | 7,079,400 |
| 29 Dec 2023 | USD | 10.38 | 10.655 | 10.135 | 10.32 | 10.32 | -0.18 (-1.71%) | 5,613,500 |
| 28 Dec 2023 | USD | 10.5 | 11.16 | 10.36 | 10.5 | 10.5 | -0.13 (-1.22%) | 6,636,200 |
| 27 Dec 2023 | USD | 10.3 | 10.84 | 10.274 | 10.63 | 10.63 | +0.53 (+5.25%) | 6,822,100 |
| 26 Dec 2023 | USD | 9.62 | 10.15 | 9.445 | 10.1 | 10.1 | +0.48 (+4.99%) | 4,901,700 |
| 22 Dec 2023 | USD | 9.74 | 10.335 | 9.49 | 9.62 | 9.62 | +0.06 (+0.63%) | 7,600,300 |
| 21 Dec 2023 | USD | 9.55 | 9.77 | 9.28 | 9.56 | 9.56 | +0.38 (+4.14%) | 6,280,800 |
| 20 Dec 2023 | USD | 9.95 | 10.36 | 9.145 | 9.18 | 9.18 | -0.83 (-8.29%) | 9,900,800 |
| 19 Dec 2023 | USD | 9.75 | 10.27 | 9.75 | 10.01 | 10.01 | +0.35 (+3.62%) | 7,103,200 |
| 18 Dec 2023 | USD | 9.55 | 9.83 | 9.06 | 9.66 | 9.66 | +0.15 (+1.58%) | 7,098,200 |
| 15 Dec 2023 | USD | 9.9 | 10.16 | 9.42 | 9.51 | 9.51 | -0.25 (-2.56%) | 12,176,700 |
| 14 Dec 2023 | USD | 9 | 10.43 | 8.95 | 9.76 | 9.76 | +1.34 (+15.91%) | 21,567,000 |
| 13 Dec 2023 | USD | 7.8 | 8.53 | 7.44 | 8.42 | 8.42 | +0.67 (+8.65%) | 10,102,100 |
| 12 Dec 2023 | USD | 8.13 | 8.248 | 7.61 | 7.75 | 7.75 | -0.36 (-4.44%) | 4,602,400 |
| 11 Dec 2023 | USD | 8.08 | 8.238 | 7.91 | 8.11 | 8.11 | 0.0 (0.0%) | 3,745,100 |
| 8 Dec 2023 | USD | 7.77 | 8.2 | 7.71 | 8.11 | 8.11 | +0.19 (+2.40%) | 4,733,100 |
| 7 Dec 2023 | USD | 7.5 | 7.93 | 7.37 | 7.92 | 7.92 | +0.4 (+5.32%) | 4,135,200 |
| 6 Dec 2023 | USD | 7.68 | 7.95 | 7.45 | 7.52 | 7.52 | -0.01 (-0.13%) | 4,657,800 |
| 5 Dec 2023 | USD | 7.46 | 7.7 | 7.271 | 7.53 | 7.53 | -0.03 (-0.40%) | 3,708,000 |
