| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 23.03 | 23.13 | 22.94 | 23.08 | 23.08 | +0.05 (+0.22%) | 237,093 |
| 12 Jun 2024 | USD | 23.22 | 23.395 | 22.995 | 23.03 | 23.03 | +0.21 (+0.92%) | 329,390 |
| 11 Jun 2024 | USD | 22.78 | 22.89 | 22.74 | 22.82 | 22.82 | -0.23 (-1.00%) | 200,079 |
| 10 Jun 2024 | USD | 22.96 | 23.115 | 22.8 | 23.05 | 23.05 | +0.06 (+0.26%) | 164,162 |
| 7 Jun 2024 | USD | 22.98 | 23.085 | 22.93 | 22.99 | 22.99 | -0.28 (-1.20%) | 215,200 |
| 6 Jun 2024 | USD | 23.18 | 23.3 | 23.08 | 23.27 | 23.27 | +0.05 (+0.22%) | 240,400 |
| 5 Jun 2024 | USD | 23.31 | 23.31 | 23.08 | 23.22 | 23.22 | 0.0 (0.0%) | 467,400 |
| 4 Jun 2024 | USD | 23.08 | 23.315 | 23.03 | 23.22 | 23.22 | +0.14 (+0.61%) | 589,000 |
| 3 Jun 2024 | USD | 23.16 | 23.19 | 22.98 | 23.08 | 23.08 | -0.01 (-0.04%) | 597,400 |
| 31 May 2024 | USD | 22.87 | 23.09 | 22.76 | 23.09 | 23.09 | +0.33 (+1.45%) | 293,300 |
| 30 May 2024 | USD | 22.59 | 22.77 | 22.58 | 22.76 | 22.76 | +0.31 (+1.38%) | 484,400 |
| 29 May 2024 | USD | 22.51 | 22.51 | 22.36 | 22.45 | 22.45 | -0.26 (-1.14%) | 451,600 |
| 28 May 2024 | USD | 22.92 | 22.99 | 22.67 | 22.71 | 22.71 | -0.09 (-0.39%) | 727,800 |
| 24 May 2024 | USD | 22.85 | 22.865 | 22.76 | 22.8 | 22.8 | +0.06 (+0.26%) | 298,000 |
| 23 May 2024 | USD | 23.21 | 23.21 | 22.711 | 22.74 | 22.74 | -0.43 (-1.86%) | 236,700 |
| 22 May 2024 | USD | 23.3 | 23.37 | 23.12 | 23.17 | 23.17 | -0.21 (-0.90%) | 731,500 |
| 21 May 2024 | USD | 23.36 | 23.44 | 23.315 | 23.38 | 23.38 | -0.04 (-0.17%) | 329,200 |
| 20 May 2024 | USD | 23.5 | 23.566 | 23.41 | 23.42 | 23.42 | -0.12 (-0.51%) | 334,900 |
| 17 May 2024 | USD | 23.53 | 23.57 | 23.47 | 23.54 | 23.54 | -0.02 (-0.08%) | 334,200 |
| 16 May 2024 | USD | 23.64 | 23.645 | 23.53 | 23.56 | 23.56 | -0.01 (-0.04%) | 319,100 |
| 15 May 2024 | USD | 23.49 | 23.59 | 23.46 | 23.57 | 23.57 | +0.33 (+1.42%) | 353,900 |
| 14 May 2024 | USD | 23.18 | 23.315 | 23.12 | 23.24 | 23.24 | +0.17 (+0.74%) | 206,500 |
| 13 May 2024 | USD | 23.1 | 23.2 | 23.03 | 23.07 | 23.07 | +0.08 (+0.35%) | 623,500 |
| 10 May 2024 | USD | 23.14 | 23.14 | 22.95 | 22.99 | 22.99 | -0.13 (-0.56%) | 222,400 |
| 9 May 2024 | USD | 22.9 | 23.12 | 22.89 | 23.12 | 23.12 | +0.38 (+1.67%) | 244,000 |
| 8 May 2024 | USD | 22.79 | 22.85 | 22.705 | 22.74 | 22.74 | -0.2 (-0.87%) | 386,400 |
| 7 May 2024 | USD | 22.85 | 23.015 | 22.85 | 22.94 | 22.94 | +0.15 (+0.66%) | 456,700 |
| 6 May 2024 | USD | 22.83 | 22.89 | 22.695 | 22.79 | 22.79 | +0.11 (+0.49%) | 237,900 |
| 3 May 2024 | USD | 22.79 | 22.95 | 22.65 | 22.68 | 22.68 | +0.18 (+0.80%) | 389,600 |
| 2 May 2024 | USD | 22.37 | 22.54 | 22.185 | 22.5 | 22.5 | +0.4 (+1.81%) | 378,300 |
