| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 22.12 | 22.459 | 22.07 | 22.1 | 22.1 | -0.02 (-0.09%) | 1,132,800 |
| 30 Apr 2024 | USD | 22.35 | 22.436 | 22.1 | 22.12 | 22.12 | -0.37 (-1.65%) | 753,200 |
| 29 Apr 2024 | USD | 22.38 | 22.521 | 22.38 | 22.49 | 22.49 | +0.23 (+1.03%) | 431,300 |
| 26 Apr 2024 | USD | 22.31 | 22.44 | 22.24 | 22.26 | 22.26 | +0.05 (+0.23%) | 361,300 |
| 25 Apr 2024 | USD | 22.19 | 22.26 | 22.01 | 22.21 | 22.21 | -0.14 (-0.63%) | 797,100 |
| 24 Apr 2024 | USD | 22.35 | 22.38 | 22.19 | 22.35 | 22.35 | -0.06 (-0.27%) | 700,400 |
| 23 Apr 2024 | USD | 22.26 | 22.479 | 22.215 | 22.41 | 22.41 | +0.25 (+1.13%) | 579,500 |
| 22 Apr 2024 | USD | 22.02 | 22.22 | 21.955 | 22.16 | 22.16 | +0.17 (+0.77%) | 417,200 |
| 19 Apr 2024 | USD | 21.86 | 22.03 | 21.86 | 21.99 | 21.99 | +0.1 (+0.46%) | 766,500 |
| 18 Apr 2024 | USD | 21.9 | 21.98 | 21.79 | 21.89 | 21.89 | +0.03 (+0.14%) | 630,800 |
| 17 Apr 2024 | USD | 21.94 | 22.03 | 21.825 | 21.86 | 21.86 | -0.12 (-0.55%) | 678,600 |
| 16 Apr 2024 | USD | 22.08 | 22.105 | 21.895 | 21.98 | 21.98 | -0.25 (-1.12%) | 643,700 |
| 15 Apr 2024 | USD | 22.65 | 22.7 | 22.11 | 22.23 | 22.23 | -0.32 (-1.42%) | 402,300 |
| 12 Apr 2024 | USD | 22.72 | 22.74 | 22.48 | 22.55 | 22.55 | -0.33 (-1.44%) | 272,900 |
| 11 Apr 2024 | USD | 22.89 | 22.99 | 22.665 | 22.88 | 22.88 | +0.08 (+0.35%) | 796,500 |
| 10 Apr 2024 | USD | 23.09 | 23.09 | 22.69 | 22.8 | 22.8 | -0.78 (-3.31%) | 504,400 |
| 9 Apr 2024 | USD | 23.47 | 23.61 | 23.39 | 23.58 | 23.58 | +0.2 (+0.86%) | 486,800 |
| 8 Apr 2024 | USD | 23.19 | 23.385 | 23.16 | 23.38 | 23.38 | +0.31 (+1.34%) | 497,200 |
| 5 Apr 2024 | USD | 22.89 | 23.105 | 22.83 | 23.07 | 23.07 | +0.12 (+0.52%) | 514,100 |
| 4 Apr 2024 | USD | 23.21 | 23.33 | 22.88 | 22.95 | 22.95 | -0.11 (-0.48%) | 645,200 |
| 3 Apr 2024 | USD | 22.97 | 23.095 | 22.93 | 23.06 | 23.06 | 0.0 (0.0%) | 514,200 |
| 2 Apr 2024 | USD | 23.21 | 23.253 | 23 | 23.06 | 23.06 | -0.3 (-1.28%) | 787,400 |
| 1 Apr 2024 | USD | 23.68 | 23.7 | 23.35 | 23.36 | 23.36 | -0.32 (-1.35%) | 526,100 |
| 28 Mar 2024 | USD | 23.57 | 23.74 | 23.57 | 23.68 | 23.68 | +0.14 (+0.59%) | 1,160,200 |
| 27 Mar 2024 | USD | 23.19 | 23.54 | 23.19 | 23.54 | 23.54 | +0.48 (+2.08%) | 769,600 |
| 26 Mar 2024 | USD | 23.19 | 23.19 | 23.03 | 23.06 | 23.06 | -0.05 (-0.22%) | 414,800 |
| 25 Mar 2024 | USD | 23.22 | 23.31 | 23.1 | 23.11 | 23.11 | -0.1 (-0.43%) | 522,700 |
| 22 Mar 2024 | USD | 23.47 | 23.49 | 23.19 | 23.21 | 23.21 | -0.23 (-0.98%) | 749,600 |
| 21 Mar 2024 | USD | 23.37 | 23.5 | 23.3 | 23.44 | 23.44 | +0.04 (+0.17%) | 537,200 |
| 20 Mar 2024 | USD | 23.08 | 23.455 | 23.02 | 23.4 | 23.4 | +0.14 (+0.60%) | 768,100 |
