| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 23.18 | 23.26 | 23.11 | 23.26 | 23.26 | +0.09 (+0.39%) | 5,281,000 |
| 18 Mar 2024 | USD | 23.23 | 23.285 | 23.16 | 23.17 | 23.17 | -0.06 (-0.26%) | 385,500 |
| 15 Mar 2024 | USD | 23.2 | 23.3 | 23.1 | 23.23 | 23.23 | 0.0 (0.0%) | 428,700 |
| 14 Mar 2024 | USD | 23.49 | 23.51 | 23.04 | 23.23 | 23.23 | -0.27 (-1.15%) | 438,200 |
| 13 Mar 2024 | USD | 23.59 | 23.71 | 23.49 | 23.5 | 23.5 | -0.15 (-0.63%) | 585,900 |
| 12 Mar 2024 | USD | 23.67 | 23.715 | 23.495 | 23.65 | 23.65 | -0.05 (-0.21%) | 327,300 |
| 11 Mar 2024 | USD | 23.73 | 23.84 | 23.61 | 23.7 | 23.7 | -0.05 (-0.21%) | 224,000 |
| 8 Mar 2024 | USD | 23.69 | 23.84 | 23.69 | 23.75 | 23.75 | +0.23 (+0.98%) | 585,700 |
| 7 Mar 2024 | USD | 23.55 | 23.615 | 23.43 | 23.52 | 23.52 | +0.05 (+0.21%) | 323,800 |
| 6 Mar 2024 | USD | 23.54 | 23.54 | 23.37 | 23.47 | 23.47 | +0.14 (+0.60%) | 393,500 |
| 5 Mar 2024 | USD | 23.51 | 23.575 | 23.24 | 23.33 | 23.33 | -0.21 (-0.89%) | 857,800 |
| 4 Mar 2024 | USD | 23.4 | 23.575 | 23.18 | 23.54 | 23.54 | +0.15 (+0.64%) | 565,000 |
| 1 Mar 2024 | USD | 23.17 | 23.39 | 22.95 | 23.39 | 23.39 | +0.19 (+0.82%) | 658,700 |
| 29 Feb 2024 | USD | 23.27 | 23.32 | 23.11 | 23.2 | 23.2 | +0.09 (+0.39%) | 937,400 |
| 28 Feb 2024 | USD | 22.86 | 23.25 | 22.86 | 23.11 | 23.11 | +0.06 (+0.26%) | 549,600 |
| 27 Feb 2024 | USD | 23.14 | 23.19 | 23.005 | 23.05 | 23.05 | +0.01 (+0.04%) | 548,300 |
| 26 Feb 2024 | USD | 23.25 | 23.29 | 22.994 | 23.04 | 23.04 | -0.21 (-0.90%) | 479,400 |
| 23 Feb 2024 | USD | 23.24 | 23.348 | 23.22 | 23.25 | 23.25 | -0.04 (-0.17%) | 1,188,300 |
| 22 Feb 2024 | USD | 23.35 | 23.38 | 23.24 | 23.29 | 23.29 | +0.02 (+0.09%) | 547,500 |
| 21 Feb 2024 | USD | 23.14 | 23.32 | 23.089 | 23.27 | 23.27 | +0.15 (+0.65%) | 3,047,600 |
| 20 Feb 2024 | USD | 23.13 | 23.235 | 23.035 | 23.12 | 23.12 | -0.11 (-0.47%) | 888,000 |
| 16 Feb 2024 | USD | 23.17 | 23.34 | 23.03 | 23.23 | 23.23 | -0.18 (-0.77%) | 475,900 |
| 15 Feb 2024 | USD | 23.03 | 23.41 | 23.03 | 23.41 | 23.41 | +0.5 (+2.18%) | 381,400 |
| 14 Feb 2024 | USD | 22.87 | 23.025 | 22.77 | 22.91 | 22.91 | +0.19 (+0.84%) | 700,900 |
| 13 Feb 2024 | USD | 22.79 | 22.79 | 22.52 | 22.72 | 22.72 | -0.49 (-2.11%) | 676,600 |
| 12 Feb 2024 | USD | 23.21 | 23.34 | 23.18 | 23.21 | 23.21 | +0.02 (+0.09%) | 421,800 |
| 9 Feb 2024 | USD | 23.19 | 23.24 | 23.005 | 23.19 | 23.19 | -0.02 (-0.09%) | 236,200 |
| 8 Feb 2024 | USD | 22.99 | 23.27 | 22.96 | 23.21 | 23.21 | +0.18 (+0.78%) | 284,700 |
| 7 Feb 2024 | USD | 23.14 | 23.165 | 22.945 | 23.03 | 23.03 | -0.09 (-0.39%) | 411,600 |
| 6 Feb 2024 | USD | 22.87 | 23.12 | 22.82 | 23.12 | 23.12 | +0.29 (+1.27%) | 295,500 |
