| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 23.01 | 23.01 | 22.76 | 22.83 | 22.83 | -0.4 (-1.72%) | 550,800 |
| 2 Feb 2024 | USD | 23.3 | 23.335 | 22.935 | 23.23 | 23.23 | -0.22 (-0.94%) | 732,500 |
| 1 Feb 2024 | USD | 23.07 | 23.46 | 22.97 | 23.45 | 23.45 | +0.3 (+1.30%) | 727,000 |
| 31 Jan 2024 | USD | 23.39 | 23.54 | 23.09 | 23.15 | 23.15 | -0.16 (-0.69%) | 555,600 |
| 30 Jan 2024 | USD | 23.47 | 23.475 | 23.27 | 23.31 | 23.31 | -0.18 (-0.77%) | 687,300 |
| 29 Jan 2024 | USD | 23.32 | 23.53 | 23.271 | 23.49 | 23.49 | +0.17 (+0.73%) | 739,600 |
| 26 Jan 2024 | USD | 23.38 | 23.45 | 23.265 | 23.32 | 23.32 | 0.0 (0.0%) | 749,200 |
| 25 Jan 2024 | USD | 23.36 | 23.49 | 23.24 | 23.32 | 23.32 | +0.1 (+0.43%) | 1,145,500 |
| 24 Jan 2024 | USD | 23.64 | 23.705 | 23.19 | 23.22 | 23.22 | -0.19 (-0.81%) | 459,000 |
| 23 Jan 2024 | USD | 23.64 | 23.66 | 23.315 | 23.41 | 23.41 | -0.15 (-0.64%) | 502,400 |
| 22 Jan 2024 | USD | 23.56 | 23.758 | 23.5 | 23.56 | 23.56 | +0.13 (+0.55%) | 414,700 |
| 19 Jan 2024 | USD | 23.21 | 23.505 | 23.11 | 23.43 | 23.43 | +0.26 (+1.12%) | 450,600 |
| 18 Jan 2024 | USD | 23.31 | 23.41 | 23.04 | 23.17 | 23.17 | -0.16 (-0.69%) | 252,500 |
| 17 Jan 2024 | USD | 23.54 | 23.65 | 23.122 | 23.33 | 23.33 | -0.48 (-2.02%) | 692,200 |
| 16 Jan 2024 | USD | 23.86 | 23.937 | 23.74 | 23.81 | 23.81 | -0.21 (-0.87%) | 446,300 |
| 12 Jan 2024 | USD | 24.08 | 24.171 | 23.92 | 24.02 | 24.02 | +0.13 (+0.54%) | 323,200 |
| 11 Jan 2024 | USD | 23.99 | 23.998 | 23.75 | 23.89 | 23.89 | -0.14 (-0.58%) | 319,500 |
| 10 Jan 2024 | USD | 23.99 | 24.13 | 23.94 | 24.03 | 24.03 | +0.06 (+0.25%) | 488,500 |
| 9 Jan 2024 | USD | 23.95 | 24.035 | 23.83 | 23.97 | 23.97 | -0.12 (-0.50%) | 2,044,300 |
| 8 Jan 2024 | USD | 23.79 | 24.13 | 23.775 | 24.09 | 24.09 | +0.27 (+1.13%) | 261,700 |
| 5 Jan 2024 | USD | 23.71 | 23.995 | 23.6 | 23.82 | 23.82 | +0.07 (+0.29%) | 639,300 |
| 4 Jan 2024 | USD | 23.82 | 23.92 | 23.69 | 23.75 | 23.75 | -0.11 (-0.46%) | 784,100 |
| 3 Jan 2024 | USD | 24.12 | 24.13 | 23.8 | 23.86 | 23.86 | -0.46 (-1.89%) | 624,800 |
| 2 Jan 2024 | USD | 24.04 | 24.36 | 24.035 | 24.32 | 24.32 | +0.14 (+0.58%) | 620,800 |
| 29 Dec 2023 | USD | 24.37 | 24.41 | 24.18 | 24.18 | 24.18 | -0.28 (-1.14%) | 433,700 |
| 28 Dec 2023 | USD | 24.27 | 24.46 | 24.27 | 24.46 | 24.46 | +0.18 (+0.74%) | 814,900 |
| 27 Dec 2023 | USD | 24.21 | 24.315 | 24.12 | 24.28 | 24.28 | +0.1 (+0.41%) | 798,300 |
| 26 Dec 2023 | USD | 23.99 | 24.215 | 23.97 | 24.18 | 24.18 | +0.19 (+0.79%) | 451,700 |
| 22 Dec 2023 | USD | 24 | 24.16 | 23.92 | 23.99 | 23.99 | +0.07 (+0.29%) | 411,900 |
| 21 Dec 2023 | USD | 23.91 | 23.95 | 23.69 | 23.92 | 23.92 | +0.24 (+1.01%) | 520,500 |
