| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 7.53 | 7.73 | 7.4 | 7.44 | 7.44 | -0.09 (-1.20%) | 17,570,612 |
| 24 Sep 2024 | USD | 7.36 | 7.54 | 7.16 | 7.53 | 7.53 | +0.2 (+2.73%) | 16,585,090 |
| 23 Sep 2024 | USD | 7.19 | 7.4 | 7.11 | 7.33 | 7.33 | +0.14 (+1.95%) | 16,549,410 |
| 20 Sep 2024 | USD | 7.21 | 7.255 | 6.94 | 7.19 | 7.19 | -0.03 (-0.42%) | 27,477,961 |
| 19 Sep 2024 | USD | 7.57 | 7.62 | 7.1621 | 7.22 | 7.22 | +0.05 (+0.70%) | 25,317,631 |
| 18 Sep 2024 | USD | 7.08 | 7.57 | 7.01 | 7.17 | 7.17 | +0.07 (+0.99%) | 18,980,240 |
| 17 Sep 2024 | USD | 7.09 | 7.28 | 6.97 | 7.1 | 7.1 | +0.14 (+2.01%) | 12,657,610 |
| 16 Sep 2024 | USD | 6.99 | 7.09 | 6.83 | 6.96 | 6.96 | -0.24 (-3.33%) | 12,058,850 |
| 13 Sep 2024 | USD | 7.07 | 7.3 | 6.95 | 7.2 | 7.2 | +0.17 (+2.42%) | 15,070,110 |
| 12 Sep 2024 | USD | 7.13 | 7.16 | 6.97 | 7.03 | 7.03 | -0.06 (-0.85%) | 11,228,410 |
| 11 Sep 2024 | USD | 7 | 7.19 | 6.7 | 7.09 | 7.09 | -0.15 (-2.07%) | 15,510,880 |
| 10 Sep 2024 | USD | 6.84 | 7.28 | 6.6 | 7.24 | 7.24 | +0.43 (+6.31%) | 13,679,290 |
| 9 Sep 2024 | USD | 6.58 | 6.85 | 6.39 | 6.81 | 6.81 | +0.43 (+6.74%) | 15,313,230 |
| 6 Sep 2024 | USD | 6.79 | 6.82 | 6.355 | 6.38 | 6.38 | -0.31 (-4.63%) | 14,843,950 |
| 5 Sep 2024 | USD | 6.78 | 6.94 | 6.63 | 6.69 | 6.69 | -0.16 (-2.34%) | 12,122,600 |
| 4 Sep 2024 | USD | 6.69 | 7.05 | 6.615 | 6.85 | 6.85 | +0.07 (+1.03%) | 11,131,740 |
| 3 Sep 2024 | USD | 7.48 | 7.48 | 6.71 | 6.78 | 6.78 | -0.75 (-9.96%) | 19,583,900 |
| 30 Aug 2024 | USD | 7.72 | 7.76 | 7.52 | 7.53 | 7.53 | -0.15 (-1.95%) | 14,246,340 |
| 29 Aug 2024 | USD | 7.79 | 8.02 | 7.61 | 7.68 | 7.68 | +0.04 (+0.52%) | 11,626,310 |
| 28 Aug 2024 | USD | 7.82 | 7.875 | 7.53 | 7.64 | 7.64 | -0.26 (-3.29%) | 11,679,920 |
| 27 Aug 2024 | USD | 8.2 | 8.28 | 7.8 | 7.9 | 7.9 | -0.46 (-5.50%) | 16,531,340 |
| 26 Aug 2024 | USD | 8.5 | 8.55 | 8.21 | 8.36 | 8.36 | -0.14 (-1.65%) | 13,839,090 |
| 23 Aug 2024 | USD | 8.08 | 8.52 | 7.98 | 8.5 | 8.5 | +0.45 (+5.59%) | 20,932,580 |
| 22 Aug 2024 | USD | 8.34 | 8.385 | 8.02 | 8.05 | 8.05 | -0.3 (-3.59%) | 13,114,030 |
| 21 Aug 2024 | USD | 8.08 | 8.38 | 7.97 | 8.35 | 8.35 | +0.31 (+3.86%) | 18,416,100 |
| 20 Aug 2024 | USD | 8.2 | 8.3097 | 7.86 | 8.04 | 8.04 | -0.01 (-0.12%) | 14,599,190 |
| 19 Aug 2024 | USD | 8.01 | 8.17 | 7.8 | 8.05 | 8.05 | +0.06 (+0.75%) | 15,242,800 |
| 16 Aug 2024 | USD | 7.705 | 8.146 | 7.68 | 7.99 | 7.99 | +0.31 (+4.04%) | 17,141,770 |
| 15 Aug 2024 | USD | 7.72 | 8.05 | 7.65 | 7.68 | 7.68 | +0.03 (+0.39%) | 17,139,869 |
| 14 Aug 2024 | USD | 7.95 | 7.99 | 7.57 | 7.65 | 7.65 | -0.19 (-2.42%) | 13,438,300 |
