| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.14 | 10.98 | 9.7 | 10.9 | 10.9 | +0.22 (+2.06%) | 26,503,000 |
| 5 Jun 2023 | USD | 11.29 | 11.61 | 10.45 | 10.68 | 10.68 | -1.03 (-8.80%) | 28,106,100 |
| 2 Jun 2023 | USD | 12.71 | 12.71 | 11.37 | 11.71 | 11.71 | -0.7 (-5.64%) | 34,218,300 |
| 1 Jun 2023 | USD | 11.79 | 12.707 | 11.59 | 12.41 | 12.41 | +0.41 (+3.42%) | 21,175,500 |
| 31 May 2023 | USD | 11.58 | 12.04 | 11.37 | 12 | 12 | -0.03 (-0.25%) | 19,845,600 |
| 30 May 2023 | USD | 11.71 | 12.797 | 11.59 | 12.03 | 12.03 | +1.11 (+10.16%) | 34,100,600 |
| 26 May 2023 | USD | 11.11 | 11.845 | 10.73 | 10.92 | 10.92 | -0.15 (-1.36%) | 18,298,000 |
| 25 May 2023 | USD | 11.35 | 11.53 | 10.66 | 11.07 | 11.07 | -0.2 (-1.77%) | 13,904,600 |
| 24 May 2023 | USD | 11.06 | 11.47 | 10.56 | 11.27 | 11.27 | -0.01 (-0.09%) | 18,765,600 |
| 23 May 2023 | USD | 12.39 | 12.611 | 11.25 | 11.28 | 11.28 | -0.92 (-7.54%) | 23,583,000 |
| 22 May 2023 | USD | 11.005 | 12.2 | 10.83 | 12.2 | 12.2 | +1.12 (+10.11%) | 21,033,000 |
| 19 May 2023 | USD | 11.26 | 11.53 | 10.89 | 11.08 | 11.08 | +0.01 (+0.09%) | 14,085,800 |
| 18 May 2023 | USD | 11.29 | 11.827 | 10.68 | 11.07 | 11.07 | -0.46 (-3.99%) | 16,231,600 |
| 17 May 2023 | USD | 10.66 | 11.61 | 10.6 | 11.53 | 11.53 | +0.68 (+6.27%) | 16,416,800 |
| 16 May 2023 | USD | 10.78 | 11.035 | 10.55 | 10.85 | 10.85 | -0.23 (-2.08%) | 12,465,800 |
| 15 May 2023 | USD | 10.93 | 11.32 | 10.65 | 11.08 | 11.08 | +0.47 (+4.43%) | 17,750,400 |
| 12 May 2023 | USD | 10.6 | 10.84 | 10.344 | 10.61 | 10.61 | -0.1 (-0.93%) | 16,316,100 |
| 11 May 2023 | USD | 11.944 | 12.1 | 10.415 | 10.71 | 10.71 | -1.57 (-12.79%) | 25,762,300 |
| 10 May 2023 | USD | 11.84 | 12.9 | 11.68 | 12.28 | 12.28 | +0.84 (+7.34%) | 31,547,700 |
| 9 May 2023 | USD | 10.67 | 11.57 | 10.62 | 11.44 | 11.44 | +0.95 (+9.06%) | 18,784,400 |
| 8 May 2023 | USD | 10.84 | 10.86 | 10.2 | 10.49 | 10.49 | -1.05 (-9.10%) | 23,093,900 |
| 5 May 2023 | USD | 10.83 | 11.685 | 10.71 | 11.54 | 11.54 | +0.7 (+6.46%) | 28,524,300 |
| 4 May 2023 | USD | 10.8 | 11.148 | 10.54 | 10.84 | 10.84 | +0.1 (+0.93%) | 23,478,600 |
| 3 May 2023 | USD | 11.39 | 11.51 | 10.66 | 10.74 | 10.74 | -1.04 (-8.83%) | 27,764,600 |
| 2 May 2023 | USD | 10.65 | 11.97 | 10.32 | 11.78 | 11.78 | +1.26 (+11.98%) | 22,935,300 |
| 1 May 2023 | USD | 11.6 | 11.639 | 10.37 | 10.52 | 10.52 | -1.44 (-12.04%) | 19,192,300 |
| 28 Apr 2023 | USD | 11.66 | 12.1 | 11.32 | 11.96 | 11.96 | +0.12 (+1.01%) | 22,159,000 |
| 27 Apr 2023 | USD | 11.22 | 11.92 | 10.755 | 11.84 | 11.84 | +0.93 (+8.52%) | 28,867,000 |
| 26 Apr 2023 | USD | 11.99 | 12.08 | 10.87 | 10.91 | 10.91 | +0.2 (+1.87%) | 40,387,000 |
| 25 Apr 2023 | USD | 10.33 | 11.14 | 10.06 | 10.71 | 10.71 | +0.32 (+3.08%) | 27,025,100 |
