Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 11.6 | 11.639 | 10.37 | 10.52 | 10.52 | -1.44 (-12.04%) | 19,192,300 |
28 Apr 2023 | USD | 11.66 | 12.1 | 11.32 | 11.96 | 11.96 | +0.12 (+1.01%) | 22,159,000 |
27 Apr 2023 | USD | 11.22 | 11.92 | 10.755 | 11.84 | 11.84 | +0.93 (+8.52%) | 28,867,000 |
26 Apr 2023 | USD | 11.99 | 12.08 | 10.87 | 10.91 | 10.91 | +0.2 (+1.87%) | 40,387,000 |
25 Apr 2023 | USD | 10.33 | 11.14 | 10.06 | 10.71 | 10.71 | +0.32 (+3.08%) | 27,025,100 |
24 Apr 2023 | USD | 10.47 | 10.805 | 10.12 | 10.39 | 10.39 | -0.13 (-1.24%) | 18,193,800 |
21 Apr 2023 | USD | 11.33 | 11.33 | 10.5 | 10.52 | 10.52 | -0.38 (-3.49%) | 18,701,400 |
20 Apr 2023 | USD | 11.73 | 12.09 | 10.85 | 10.9 | 10.9 | -1.21 (-9.99%) | 20,535,700 |
19 Apr 2023 | USD | 12.56 | 12.905 | 12.09 | 12.11 | 12.11 | -1.34 (-9.96%) | 20,647,200 |
18 Apr 2023 | USD | 13.67 | 14.429 | 13.25 | 13.45 | 13.45 | +0.52 (+4.02%) | 26,531,200 |
17 Apr 2023 | USD | 12.52 | 12.98 | 12.12 | 12.93 | 12.93 | -0.55 (-4.08%) | 19,850,200 |
14 Apr 2023 | USD | 13.83 | 13.89 | 12.75 | 13.48 | 13.48 | -0.02 (-0.15%) | 30,773,000 |
13 Apr 2023 | USD | 12.69 | 13.86 | 12.68 | 13.5 | 13.5 | +1.15 (+9.31%) | 44,153,800 |
12 Apr 2023 | USD | 12.26 | 13.15 | 11.95 | 12.35 | 12.35 | -0.03 (-0.24%) | 48,039,100 |
11 Apr 2023 | USD | 10.99 | 12.55 | 10.8 | 12.38 | 12.38 | +1.8 (+17.01%) | 55,029,300 |
10 Apr 2023 | USD | 9.17 | 10.62 | 8.94 | 10.58 | 10.58 | +1.42 (+15.50%) | 30,153,900 |
6 Apr 2023 | USD | 8.971 | 9.39 | 8.76 | 9.16 | 9.16 | +0.01 (+0.11%) | 12,719,100 |
5 Apr 2023 | USD | 9.64 | 9.75 | 9.01 | 9.15 | 9.15 | -0.41 (-4.29%) | 15,953,300 |
4 Apr 2023 | USD | 9.82 | 9.93 | 9.23 | 9.56 | 9.56 | -0.11 (-1.14%) | 14,720,300 |
3 Apr 2023 | USD | 9.81 | 9.95 | 9.24 | 9.67 | 9.67 | -0.32 (-3.20%) | 17,409,600 |
31 Mar 2023 | USD | 9.25 | 10.1 | 9.142 | 9.99 | 9.99 | +0.85 (+9.30%) | 26,714,600 |
30 Mar 2023 | USD | 9.41 | 9.54 | 9.05 | 9.14 | 9.14 | -0.09 (-0.98%) | 18,406,900 |
29 Mar 2023 | USD | 8.54 | 9.24 | 8.46 | 9.23 | 9.23 | +1.12 (+13.81%) | 23,697,500 |
28 Mar 2023 | USD | 7.92 | 8.305 | 7.66 | 8.11 | 8.11 | +0.07 (+0.87%) | 15,540,800 |
27 Mar 2023 | USD | 8.74 | 8.745 | 7.91 | 8.04 | 8.04 | -0.59 (-6.84%) | 16,539,900 |
24 Mar 2023 | USD | 9.21 | 9.25 | 8.35 | 8.63 | 8.63 | -0.84 (-8.87%) | 26,370,500 |
23 Mar 2023 | USD | 8.315 | 9.72 | 8.245 | 9.47 | 9.47 | +1.37 (+16.91%) | 31,925,100 |
22 Mar 2023 | USD | 9.1 | 9.39 | 8.04 | 8.1 | 8.1 | -0.97 (-10.69%) | 30,841,500 |
21 Mar 2023 | USD | 8.47 | 9.17 | 8.37 | 9.07 | 9.07 | +0.52 (+6.08%) | 25,618,600 |
20 Mar 2023 | USD | 8.63 | 8.76 | 8.03 | 8.55 | 8.55 | +0.45 (+5.56%) | 29,574,900 |