| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 2.23 | 2.3 | 2.12 | 2.12 | 508.8 | -0.1 (-4.50%) | 138,441 |
| 7 Jul 2009 | USD | 2.29 | 2.3 | 2.21 | 2.22 | 532.8 | -0.07 (-3.06%) | 69,301 |
| 6 Jul 2009 | USD | 2.33 | 2.33 | 2.28 | 2.29 | 549.6 | -0.08 (-3.38%) | 63,122 |
| 3 Jul 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 568.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2.53 | 2.53 | 2.24 | 2.37 | 568.8 | -0.1 (-4.05%) | 173,894 |
| 1 Jul 2009 | USD | 2.7 | 2.7 | 2.46 | 2.47 | 592.8 | -0.2 (-7.49%) | 290,708 |
| 30 Jun 2009 | USD | 2.59 | 2.75 | 2.42 | 2.67 | 640.8 | +0.14 (+5.53%) | 645,756 |
| 29 Jun 2009 | USD | 2.45 | 2.5999 | 2.41 | 2.53 | 607.2 | +0.06 (+2.43%) | 91,515 |
| 26 Jun 2009 | USD | 2.59 | 2.64 | 2.44 | 2.47 | 592.8 | -0.17 (-6.44%) | 163,352 |
| 25 Jun 2009 | USD | 2.67 | 2.67 | 2.45 | 2.64 | 633.6 | +0.03 (+1.15%) | 148,678 |
| 24 Jun 2009 | USD | 2.54 | 2.72 | 2.48 | 2.61 | 626.4 | +0.16 (+6.53%) | 267,720 |
| 23 Jun 2009 | USD | 2.37 | 2.47 | 2.27 | 2.45 | 588 | +0.07 (+2.94%) | 136,225 |
| 22 Jun 2009 | USD | 2.36 | 2.5 | 2.202 | 2.38 | 571.2 | +0.02 (+0.85%) | 159,508 |
| 19 Jun 2009 | USD | 2.6 | 2.63 | 2.3 | 2.36 | 566.4 | -0.12 (-4.84%) | 336,450 |
| 18 Jun 2009 | USD | 2.02 | 2.58 | 2.02 | 2.48 | 595.2 | +0.46 (+22.77%) | 753,117 |
| 17 Jun 2009 | USD | 1.95 | 2.07 | 1.8 | 2.02 | 484.8 | +0.12 (+6.32%) | 159,134 |
| 16 Jun 2009 | USD | 1.98 | 2.1 | 1.85 | 1.8999 | 455.976 | -0.03 (-1.56%) | 234,111 |
| 15 Jun 2009 | USD | 2.05 | 2.08 | 1.88 | 1.93 | 463.2 | -0.17 (-8.10%) | 376,766 |
| 12 Jun 2009 | USD | 2.25 | 2.75 | 2.02 | 2.1 | 504 | +0.4 (+23.53%) | 1,959,881 |
| 11 Jun 2009 | USD | 1.7 | 1.7 | 1.64 | 1.7 | 408 | +0.04 (+2.41%) | 91,133 |
| 10 Jun 2009 | USD | 1.65 | 1.68 | 1.62 | 1.66 | 398.4 | +0.05 (+3.11%) | 83,829 |
| 9 Jun 2009 | USD | 1.6 | 1.65 | 1.57 | 1.61 | 386.4 | +0.02 (+1.26%) | 80,035 |
| 8 Jun 2009 | USD | 1.51 | 1.63 | 1.51 | 1.59 | 381.6 | +0.03 (+1.92%) | 104,067 |
| 5 Jun 2009 | USD | 1.6 | 1.65 | 1.56 | 1.56 | 374.4 | -0.07 (-4.29%) | 105,422 |
| 4 Jun 2009 | USD | 1.6 | 1.65 | 1.57 | 1.63 | 391.2 | +0.06 (+3.82%) | 83,315 |
| 3 Jun 2009 | USD | 1.56 | 1.61 | 1.55 | 1.57 | 376.8 | +0.01 (+0.64%) | 53,343 |
| 2 Jun 2009 | USD | 1.53 | 1.66 | 1.525 | 1.56 | 374.4 | +0.02 (+1.30%) | 194,309 |
| 1 Jun 2009 | USD | 1.59 | 1.6 | 1.54 | 1.54 | 369.6 | -0.05 (-3.14%) | 163,538 |
| 29 May 2009 | USD | 1.51 | 1.59 | 1.48 | 1.59 | 381.6 | +0.05 (+3.25%) | 131,219 |
| 28 May 2009 | USD | 1.57 | 1.5799 | 1.46 | 1.54 | 369.6 | +0.01 (+0.65%) | 131,611 |
