| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 1.6 | 1.6 | 1.5 | 1.53 | 367.2 | -0.04 (-2.55%) | 155,550 |
| 26 May 2009 | USD | 1.63 | 1.64 | 1.54 | 1.57 | 376.8 | +0.01 (+0.65%) | 100,666 |
| 25 May 2009 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 374.376 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.57 | 1.61 | 1.52 | 1.5599 | 374.376 | -0.01 (-0.64%) | 153,975 |
| 21 May 2009 | USD | 1.56 | 1.6099 | 1.55 | 1.57 | 376.8 | -0.02 (-1.26%) | 69,613 |
| 20 May 2009 | USD | 1.61 | 1.67 | 1.58 | 1.59 | 381.6 | 0.0 (0.0%) | 87,225 |
| 19 May 2009 | USD | 1.57 | 1.61 | 1.549 | 1.59 | 381.6 | +0.04 (+2.57%) | 86,830 |
| 18 May 2009 | USD | 1.55 | 1.61 | 1.55 | 1.5501 | 372.024 | -0.02 (-1.27%) | 99,242 |
| 15 May 2009 | USD | 1.69 | 1.69 | 1.53 | 1.57 | 376.8 | -0.06 (-3.68%) | 94,356 |
| 14 May 2009 | USD | 1.59 | 1.67 | 1.55 | 1.63 | 391.2 | +0.01 (+0.62%) | 77,890 |
| 13 May 2009 | USD | 1.68 | 1.6899 | 1.56 | 1.62 | 388.8 | -0.1 (-5.81%) | 133,286 |
| 12 May 2009 | USD | 1.7 | 1.75 | 1.68 | 1.72 | 412.8 | -0 (-0.01%) | 56,031 |
| 11 May 2009 | USD | 1.75 | 1.75 | 1.7 | 1.7201 | 412.824 | -0.01 (-0.57%) | 79,245 |
| 8 May 2009 | USD | 1.72 | 1.78 | 1.7 | 1.73 | 415.2 | -0.01 (-0.57%) | 69,312 |
| 7 May 2009 | USD | 1.7401 | 1.75 | 1.66 | 1.74 | 417.6 | -0.02 (-1.14%) | 126,621 |
| 6 May 2009 | USD | 1.8 | 1.8 | 1.74 | 1.76 | 422.4 | -0.03 (-1.68%) | 125,577 |
| 5 May 2009 | USD | 1.7 | 1.79 | 1.7 | 1.79 | 429.6 | +0.06 (+3.47%) | 156,264 |
| 4 May 2009 | USD | 1.77 | 1.77 | 1.7 | 1.73 | 415.2 | -0.03 (-1.70%) | 100,437 |
| 1 May 2009 | USD | 1.75 | 1.77 | 1.7 | 1.76 | 422.4 | +0.06 (+3.53%) | 141,927 |
| 30 Apr 2009 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 408 | +0.1 (+6.25%) | 177,458 |
| 29 Apr 2009 | USD | 1.6 | 1.68 | 1.57 | 1.6 | 384 | 0.0 (0.0%) | 137,421 |
| 28 Apr 2009 | USD | 1.62 | 1.75 | 1.6 | 1.6 | 384 | +0.02 (+1.27%) | 276,158 |
| 27 Apr 2009 | USD | 1.68 | 1.68 | 1.55 | 1.58 | 379.2 | -0.06 (-3.66%) | 176,771 |
| 24 Apr 2009 | USD | 1.64 | 1.69 | 1.58 | 1.64 | 393.6 | +0.01 (+0.61%) | 123,377 |
| 23 Apr 2009 | USD | 1.62 | 1.7 | 1.61 | 1.63 | 391.2 | +0.05 (+3.16%) | 105,827 |
| 22 Apr 2009 | USD | 1.56 | 1.75 | 1.55 | 1.58 | 379.2 | -0.03 (-1.86%) | 129,568 |
| 21 Apr 2009 | USD | 1.6 | 1.65 | 1.56 | 1.61 | 386.4 | -0.03 (-1.83%) | 159,783 |
| 20 Apr 2009 | USD | 1.7 | 1.74 | 1.6 | 1.64 | 393.6 | -0.06 (-3.53%) | 292,757 |
| 17 Apr 2009 | USD | 1.75 | 1.83 | 1.7 | 1.7 | 408 | -0.09 (-5.03%) | 265,977 |
| 16 Apr 2009 | USD | 1.84 | 1.9 | 1.78 | 1.79 | 429.6 | -0.06 (-3.24%) | 193,883 |
