| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 1.91 | 1.93 | 1.8 | 1.85 | 444 | -0.12 (-6.09%) | 263,640 |
| 14 Apr 2009 | USD | 2.08 | 2.15 | 1.81 | 1.97 | 472.8 | -0.11 (-5.29%) | 420,281 |
| 13 Apr 2009 | USD | 1.72 | 2.08 | 1.7 | 2.08 | 499.2 | +0.3 (+16.85%) | 464,715 |
| 10 Apr 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 427.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2 | 2.2 | 1.67 | 1.78 | 427.2 | -0.02 (-1.11%) | 973,238 |
| 8 Apr 2009 | USD | 1.67 | 1.88 | 1.65 | 1.8 | 432 | +0.13 (+7.78%) | 368,136 |
| 7 Apr 2009 | USD | 1.8 | 1.8001 | 1.6 | 1.67 | 400.8 | -0.22 (-11.64%) | 388,233 |
| 6 Apr 2009 | USD | 1.85 | 1.9 | 1.8 | 1.89 | 453.6 | +0.09 (+5.00%) | 404,765 |
| 3 Apr 2009 | USD | 1.74 | 1.81 | 1.7 | 1.8 | 432 | +0.224 (+14.21%) | 360,493 |
| 2 Apr 2009 | USD | 1.7 | 1.84 | 1.57 | 1.576 | 378.24 | +0.016 (+1.03%) | 659,323 |
| 1 Apr 2009 | USD | 1.59 | 1.7 | 1.54 | 1.56 | 374.4 | -0.1 (-6.02%) | 113,788 |
| 31 Mar 2009 | USD | 1.65 | 1.7 | 1.52 | 1.66 | 398.4 | -0.01 (-0.60%) | 159,780 |
| 30 Mar 2009 | USD | 1.62 | 1.69 | 1.62 | 1.67 | 400.8 | -0.05 (-2.91%) | 80,671 |
| 27 Mar 2009 | USD | 1.68 | 1.75 | 1.62 | 1.72 | 412.8 | -0.03 (-1.71%) | 69,035 |
| 26 Mar 2009 | USD | 1.75 | 1.79 | 1.72 | 1.75 | 420 | +0.12 (+7.36%) | 179,540 |
| 25 Mar 2009 | USD | 1.66 | 1.86 | 1.61 | 1.63 | 391.2 | -0.03 (-1.81%) | 188,789 |
| 24 Mar 2009 | USD | 1.63 | 1.73 | 1.61 | 1.66 | 398.4 | -0.04 (-2.35%) | 76,903 |
| 23 Mar 2009 | USD | 1.62 | 1.71 | 1.52 | 1.6999 | 407.976 | +0.11 (+6.91%) | 154,655 |
| 20 Mar 2009 | USD | 1.61 | 1.61 | 1.5 | 1.59 | 381.6 | +0.03 (+1.92%) | 101,980 |
| 19 Mar 2009 | USD | 1.65 | 1.78 | 1.54 | 1.56 | 374.4 | -0.13 (-7.69%) | 62,846 |
| 18 Mar 2009 | USD | 1.55 | 1.7 | 1.52 | 1.69 | 405.6 | +0.14 (+9.03%) | 67,755 |
| 17 Mar 2009 | USD | 1.6 | 1.62 | 1.44 | 1.55 | 372 | -0.03 (-1.90%) | 145,047 |
| 16 Mar 2009 | USD | 1.83 | 1.83 | 1.57 | 1.58 | 379.2 | -0.17 (-9.71%) | 82,265 |
| 13 Mar 2009 | USD | 2.17 | 2.25 | 1.66 | 1.75 | 420 | -0.15 (-7.89%) | 323,803 |
| 12 Mar 2009 | USD | 1.74 | 1.93 | 1.71 | 1.9 | 456 | +0.3 (+18.75%) | 509,476 |
| 11 Mar 2009 | USD | 1.53 | 1.65 | 1.4801 | 1.6 | 384 | +0.09 (+5.96%) | 187,649 |
| 10 Mar 2009 | USD | 1.43 | 1.54 | 1.36 | 1.51 | 362.4 | +0.07 (+4.86%) | 139,164 |
| 9 Mar 2009 | USD | 1.5 | 1.5 | 1.3 | 1.44 | 345.6 | -0.01 (-0.69%) | 56,565 |
| 6 Mar 2009 | USD | 1.35 | 1.4799 | 1.35 | 1.45 | 348 | +0.09 (+6.63%) | 75,204 |
| 5 Mar 2009 | USD | 1.39 | 1.4 | 1.3 | 1.3599 | 326.376 | -0.09 (-6.21%) | 73,894 |
