| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 1.38 | 1.47 | 1.32 | 1.45 | 348 | +0.03 (+2.11%) | 130,099 |
| 3 Mar 2009 | USD | 1.28 | 1.43 | 1.27 | 1.42 | 340.8 | +0.1 (+7.58%) | 197,394 |
| 2 Mar 2009 | USD | 1.35 | 1.3702 | 1.27 | 1.3199 | 316.776 | -0.06 (-4.36%) | 135,651 |
| 27 Feb 2009 | USD | 1.45 | 1.47 | 1.34 | 1.38 | 331.2 | -0.08 (-5.48%) | 84,875 |
| 26 Feb 2009 | USD | 1.5 | 1.5699 | 1.45 | 1.46 | 350.4 | -0.09 (-5.81%) | 66,632 |
| 25 Feb 2009 | USD | 1.42 | 1.55 | 1.4 | 1.55 | 372 | +0.08 (+5.44%) | 138,323 |
| 24 Feb 2009 | USD | 1.4 | 1.48 | 1.29 | 1.47 | 352.8 | +0.07 (+5.00%) | 139,063 |
| 23 Feb 2009 | USD | 1.35 | 1.41 | 1.25 | 1.4 | 336 | +0.11 (+8.53%) | 160,957 |
| 20 Feb 2009 | USD | 1.37 | 1.4 | 1.22 | 1.29 | 309.6 | -0.11 (-7.86%) | 297,062 |
| 19 Feb 2009 | USD | 1.53 | 1.5801 | 1.4 | 1.4 | 336 | -0.13 (-8.50%) | 192,097 |
| 18 Feb 2009 | USD | 1.58 | 1.5802 | 1.49 | 1.53 | 367.2 | -0.05 (-3.17%) | 167,029 |
| 17 Feb 2009 | USD | 1.85 | 1.85 | 1.5799 | 1.5801 | 379.224 | -0.25 (-13.66%) | 400,768 |
| 16 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 439.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.82 | 1.9 | 1.75 | 1.83 | 439.2 | -0.01 (-0.54%) | 185,290 |
| 12 Feb 2009 | USD | 1.82 | 1.88 | 1.75 | 1.84 | 441.6 | -0.02 (-1.07%) | 197,316 |
| 11 Feb 2009 | USD | 1.82 | 1.92 | 1.71 | 1.8599 | 446.376 | +0.06 (+3.33%) | 363,463 |
| 10 Feb 2009 | USD | 1.74 | 2.05 | 1.74 | 1.8 | 432 | +0.04 (+2.27%) | 753,199 |
| 9 Feb 2009 | USD | 1.6 | 1.86 | 1.54 | 1.76 | 422.4 | +0.12 (+7.32%) | 517,195 |
| 6 Feb 2009 | USD | 1.75 | 1.76 | 1.64 | 1.64 | 393.6 | -0.06 (-3.53%) | 463,137 |
| 5 Feb 2009 | USD | 1.65 | 1.85 | 1.6101 | 1.7 | 408 | +0.04 (+2.41%) | 674,263 |
| 4 Feb 2009 | USD | 1.46 | 1.69 | 1.44 | 1.66 | 398.4 | +0.2 (+13.70%) | 784,349 |
| 3 Feb 2009 | USD | 1.52 | 1.52 | 1.42 | 1.46 | 350.4 | -0.01 (-0.68%) | 297,802 |
| 2 Feb 2009 | USD | 1.4 | 1.54 | 1.37 | 1.47 | 352.8 | -0.03 (-1.99%) | 425,390 |
| 30 Jan 2009 | USD | 1.59 | 1.59 | 1.47 | 1.4999 | 359.976 | +0.03 (+2.04%) | 374,674 |
| 29 Jan 2009 | USD | 1.62 | 1.62 | 1.46 | 1.4699 | 352.776 | -0.06 (-3.93%) | 468,834 |
| 28 Jan 2009 | USD | 1.5 | 1.55 | 1.35 | 1.53 | 367.2 | +0.2 (+15.04%) | 939,989 |
| 27 Jan 2009 | USD | 1.55 | 1.55 | 1.32 | 1.33 | 319.2 | -0.21 (-13.64%) | 860,238 |
| 26 Jan 2009 | USD | 1.69 | 1.7 | 1.53 | 1.54 | 369.6 | 0.0 (0.0%) | 632,349 |
| 23 Jan 2009 | USD | 1.45 | 1.69 | 1.28 | 1.54 | 369.6 | +0.04 (+2.67%) | 1,700,016 |
| 22 Jan 2009 | USD | 1.71 | 1.71 | 1.4 | 1.5 | 360 | -0.21 (-12.28%) | 1,311,878 |
