| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 1.47 | 1.94 | 1.36 | 1.71 | 410.4 | +0.41 (+31.54%) | 6,344,403 |
| 20 Jan 2009 | USD | 6.5 | 6.55 | 1.045 | 1.3 | 312 | -6.33 (-82.96%) | 11,847,149 |
| 19 Jan 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 1,831.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.03 | 7.78 | 7 | 7.63 | 1,831.2 | +0.63 (+9%) | 434,259 |
| 15 Jan 2009 | USD | 6.24 | 7.1 | 6.21 | 7 | 1,680 | +0.67 (+10.58%) | 371,300 |
| 14 Jan 2009 | USD | 6.38 | 6.49 | 6.2784 | 6.33 | 1,519.2 | -0.03 (-0.47%) | 24,825 |
| 13 Jan 2009 | USD | 6.24 | 6.64 | 6.24 | 6.36 | 1,526.4 | 0.0 (0.0%) | 84,393 |
| 12 Jan 2009 | USD | 6.44 | 6.56 | 6.3 | 6.36 | 1,526.4 | +0.02 (+0.32%) | 132,617 |
| 9 Jan 2009 | USD | 6.5 | 6.5 | 6.21 | 6.34 | 1,521.6 | -0.01 (-0.16%) | 44,047 |
| 8 Jan 2009 | USD | 6.59 | 6.59 | 6.25 | 6.3501 | 1,524.024 | -0.111 (-1.72%) | 83,450 |
| 7 Jan 2009 | USD | 6.58 | 6.58 | 6.23 | 6.4615 | 1,550.76 | +0.002 (+0.02%) | 62,779 |
| 6 Jan 2009 | USD | 6.45 | 6.7 | 6.3499 | 6.46 | 1,550.4 | -0.01 (-0.15%) | 131,383 |
| 5 Jan 2009 | USD | 6.55 | 6.68 | 6.04 | 6.47 | 1,552.8 | +0.05 (+0.78%) | 123,520 |
| 2 Jan 2009 | USD | 6.31 | 6.59 | 6.12 | 6.42 | 1,540.8 | +0.25 (+4.05%) | 91,543 |
| 1 Jan 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 1,480.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 6.1 | 6.31 | 5.99 | 6.17 | 1,480.8 | +0.24 (+4.05%) | 123,241 |
| 30 Dec 2008 | USD | 5.79 | 6.1 | 5.79 | 5.93 | 1,423.2 | +0.21 (+3.67%) | 238,821 |
| 29 Dec 2008 | USD | 5.97 | 6.08 | 5.61 | 5.72 | 1,372.8 | -0.27 (-4.51%) | 52,312 |
| 26 Dec 2008 | USD | 6.18 | 6.18 | 5.88 | 5.99 | 1,437.6 | -0.1 (-1.64%) | 39,768 |
| 25 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 1,461.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.62 | 6.1 | 5.62 | 6.09 | 1,461.6 | +0.43 (+7.60%) | 18,752 |
| 23 Dec 2008 | USD | 5.52 | 5.83 | 5.4 | 5.66 | 1,358.4 | +0.11 (+1.98%) | 41,947 |
| 22 Dec 2008 | USD | 5.9 | 5.95 | 5.36 | 5.55 | 1,332 | -0.32 (-5.45%) | 54,429 |
| 19 Dec 2008 | USD | 5.95 | 6.08 | 5.82 | 5.87 | 1,408.8 | -0.01 (-0.17%) | 97,277 |
| 18 Dec 2008 | USD | 5.9745 | 6.1 | 5.8 | 5.88 | 1,411.2 | +0.04 (+0.68%) | 49,726 |
| 17 Dec 2008 | USD | 6.04 | 6.16 | 5.84 | 5.84 | 1,401.6 | -0.16 (-2.67%) | 85,826 |
| 16 Dec 2008 | USD | 5.95 | 6.16 | 5.85 | 6 | 1,440 | +0.07 (+1.18%) | 62,061 |
| 15 Dec 2008 | USD | 6.3 | 6.36 | 5.8 | 5.93 | 1,423.2 | -0.22 (-3.58%) | 77,499 |
| 12 Dec 2008 | USD | 6.65 | 6.75 | 6.07 | 6.15 | 1,476 | -0.5 (-7.52%) | 75,937 |
| 11 Dec 2008 | USD | 6.45 | 6.65 | 6.21 | 6.65 | 1,596 | +0.22 (+3.42%) | 73,714 |
