| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 6.19 | 6.45 | 6.1 | 6.43 | 1,543.2 | +0.35 (+5.76%) | 129,028 |
| 9 Dec 2008 | USD | 5.97 | 6.3 | 5.93 | 6.08 | 1,459.2 | +0.17 (+2.88%) | 71,442 |
| 8 Dec 2008 | USD | 5.69 | 6.25 | 5.69 | 5.91 | 1,418.4 | +0.4 (+7.26%) | 231,968 |
| 5 Dec 2008 | USD | 5.46 | 5.7 | 5.27 | 5.51 | 1,322.4 | +0.06 (+1.10%) | 246,745 |
| 4 Dec 2008 | USD | 5.35 | 5.9 | 5.32 | 5.45 | 1,308 | +0.06 (+1.11%) | 292,534 |
| 3 Dec 2008 | USD | 5.03 | 5.39 | 4.93 | 5.39 | 1,293.6 | +0.39 (+7.80%) | 207,993 |
| 2 Dec 2008 | USD | 4.8 | 5.05 | 4.53 | 5 | 1,200 | +0.37 (+7.99%) | 108,471 |
| 1 Dec 2008 | USD | 4.89 | 4.89 | 4.52 | 4.63 | 1,111.2 | -0.29 (-5.89%) | 44,658 |
| 28 Nov 2008 | USD | 4.65 | 4.99 | 4.45 | 4.92 | 1,180.8 | +0.34 (+7.42%) | 26,602 |
| 27 Nov 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1,099.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.58 | 4.68 | 4.45 | 4.58 | 1,099.2 | +0.03 (+0.66%) | 101,114 |
| 25 Nov 2008 | USD | 5.05 | 5.05 | 4.38 | 4.55 | 1,092 | -0.45 (-9%) | 219,163 |
| 24 Nov 2008 | USD | 5.05 | 5.09 | 4.82 | 5 | 1,200 | -0.03 (-0.60%) | 48,839 |
| 21 Nov 2008 | USD | 5.13 | 5.19 | 4.9 | 5.03 | 1,207.2 | -0.02 (-0.40%) | 130,022 |
| 20 Nov 2008 | USD | 5.15 | 5.19 | 4.98 | 5.05 | 1,212 | -0.15 (-2.88%) | 248,516 |
| 19 Nov 2008 | USD | 4.91 | 5.25 | 4.91 | 5.2 | 1,248 | +0.2 (+4%) | 71,846 |
| 18 Nov 2008 | USD | 5.05 | 5.18 | 4.82 | 5 | 1,200 | -0.07 (-1.38%) | 87,794 |
| 17 Nov 2008 | USD | 4.7245 | 5.07 | 4.6 | 5.07 | 1,216.8 | +0.47 (+10.22%) | 46,708 |
| 14 Nov 2008 | USD | 4.57 | 4.72 | 4.5 | 4.6 | 1,104 | +0.13 (+2.91%) | 17,879 |
| 13 Nov 2008 | USD | 4.25 | 4.56 | 4.13 | 4.47 | 1,072.8 | +0.22 (+5.18%) | 21,442 |
| 12 Nov 2008 | USD | 4.52 | 4.87 | 4 | 4.25 | 1,020 | -0.35 (-7.61%) | 80,773 |
| 11 Nov 2008 | USD | 4.66 | 4.82 | 4.52 | 4.6 | 1,104 | -0.01 (-0.22%) | 29,876 |
| 10 Nov 2008 | USD | 5.25 | 5.25 | 4.55 | 4.61 | 1,106.4 | -0.26 (-5.34%) | 36,313 |
| 7 Nov 2008 | USD | 4.8999 | 5.15 | 4.78 | 4.87 | 1,168.8 | +0.03 (+0.62%) | 162,960 |
| 6 Nov 2008 | USD | 4.81 | 5.02 | 4.76 | 4.84 | 1,161.6 | -0.05 (-1.02%) | 45,612 |
| 5 Nov 2008 | USD | 4.75 | 4.99 | 4.68 | 4.89 | 1,173.6 | +0.06 (+1.24%) | 32,305 |
| 4 Nov 2008 | USD | 4.9 | 4.97 | 4.75 | 4.83 | 1,159.2 | +0.01 (+0.21%) | 40,041 |
| 3 Nov 2008 | USD | 4.8 | 5.02 | 4.75 | 4.82 | 1,156.8 | -0.09 (-1.83%) | 81,387 |
| 31 Oct 2008 | USD | 4.87 | 5 | 4.76 | 4.91 | 1,178.4 | +0.08 (+1.66%) | 38,347 |
| 30 Oct 2008 | USD | 4.93 | 4.93 | 4.73 | 4.83 | 1,159.2 | +0.03 (+0.63%) | 31,495 |
