| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 4.76 | 5.26 | 4.76 | 4.8 | 1,152 | -0.14 (-2.83%) | 57,775 |
| 28 Oct 2008 | USD | 5.25 | 5.325 | 4.86 | 4.94 | 1,185.6 | -0.19 (-3.70%) | 60,275 |
| 27 Oct 2008 | USD | 4.8 | 5.19 | 4.7601 | 5.13 | 1,231.2 | +0.19 (+3.85%) | 20,200 |
| 24 Oct 2008 | USD | 4.75 | 5 | 4.57 | 4.94 | 1,185.6 | -0.14 (-2.76%) | 32,560 |
| 23 Oct 2008 | USD | 5.3 | 5.359 | 4.904 | 5.08 | 1,219.2 | -0.24 (-4.51%) | 43,760 |
| 22 Oct 2008 | USD | 5.75 | 5.7799 | 5.3 | 5.32 | 1,276.8 | -0.43 (-7.48%) | 49,357 |
| 21 Oct 2008 | USD | 5.49 | 5.93 | 5.49 | 5.75 | 1,380 | +0.21 (+3.79%) | 92,408 |
| 20 Oct 2008 | USD | 4.64 | 5.55 | 4.55 | 5.54 | 1,329.6 | +1.04 (+23.11%) | 76,569 |
| 17 Oct 2008 | USD | 4.46 | 5.74 | 4.3 | 4.5 | 1,080 | 0.0 (0.0%) | 139,049 |
| 16 Oct 2008 | USD | 4.5 | 4.89 | 4.25 | 4.5 | 1,080 | -0.01 (-0.22%) | 110,186 |
| 15 Oct 2008 | USD | 4.66 | 4.86 | 4.36 | 4.51 | 1,082.4 | -0.2 (-4.25%) | 135,304 |
| 14 Oct 2008 | USD | 4.75 | 4.9 | 4.65 | 4.71 | 1,130.4 | -0.14 (-2.89%) | 180,947 |
| 13 Oct 2008 | USD | 4.5 | 4.85 | 4.5 | 4.85 | 1,164 | +0.67 (+16.03%) | 177,498 |
| 10 Oct 2008 | USD | 4.72 | 4.75 | 3.58 | 4.18 | 1,003.2 | -0.81 (-16.23%) | 385,633 |
| 9 Oct 2008 | USD | 5.75 | 5.87 | 4.82 | 4.99 | 1,197.6 | -0.75 (-13.07%) | 149,528 |
| 8 Oct 2008 | USD | 5.51 | 5.75 | 5.28 | 5.74 | 1,377.6 | +0.14 (+2.50%) | 176,603 |
| 7 Oct 2008 | USD | 6.02 | 6.08 | 5.53 | 5.6 | 1,344 | -0.06 (-1.06%) | 74,345 |
| 6 Oct 2008 | USD | 5.81 | 5.9 | 5.52 | 5.66 | 1,358.4 | -0.24 (-4.07%) | 108,268 |
| 3 Oct 2008 | USD | 5.9 | 6.13 | 5.77 | 5.9 | 1,416 | +0.08 (+1.37%) | 118,626 |
| 2 Oct 2008 | USD | 6.3 | 6.33 | 5.77 | 5.82 | 1,396.8 | -0.43 (-6.88%) | 84,829 |
| 1 Oct 2008 | USD | 6.33 | 6.33 | 6.1 | 6.25 | 1,500 | +0.01 (+0.16%) | 61,125 |
| 30 Sep 2008 | USD | 6.09 | 6.4 | 6 | 6.24 | 1,497.6 | +0.09 (+1.46%) | 66,626 |
| 29 Sep 2008 | USD | 6.42 | 6.6 | 5.6 | 6.15 | 1,476 | -0.45 (-6.82%) | 75,249 |
| 26 Sep 2008 | USD | 6.72 | 6.72 | 6.4 | 6.5999 | 1,583.976 | -0 (0.0%) | 21,008 |
| 25 Sep 2008 | USD | 6.65 | 6.72 | 6.6 | 6.6 | 1,584 | +0.11 (+1.69%) | 27,361 |
| 24 Sep 2008 | USD | 6.35 | 6.85 | 6.35 | 6.49 | 1,557.6 | +0.1 (+1.56%) | 65,793 |
| 23 Sep 2008 | USD | 6.51 | 6.85 | 6.15 | 6.39 | 1,533.6 | -0.37 (-5.47%) | 159,931 |
| 22 Sep 2008 | USD | 6.69 | 6.97 | 6.45 | 6.76 | 1,622.4 | +0.2 (+3.05%) | 68,046 |
| 19 Sep 2008 | USD | 7.34 | 7.34 | 6.36 | 6.56 | 1,574.4 | -0.59 (-8.25%) | 88,768 |
| 18 Sep 2008 | USD | 6.12 | 7.26 | 5.8 | 7.15 | 1,716 | +1.21 (+20.37%) | 332,797 |
