Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.58 | 8.46 | 7.175 | 8.1 | 8.1 | +1.05 (+14.89%) | 40,481,500 |
16 Mar 2023 | USD | 6.75 | 7.13 | 6.619 | 7.05 | 7.05 | +0.36 (+5.38%) | 12,959,400 |
15 Mar 2023 | USD | 6.82 | 7.08 | 6.35 | 6.69 | 6.69 | -0.2 (-2.90%) | 16,291,000 |
14 Mar 2023 | USD | 6.79 | 7.27 | 6.57 | 6.89 | 6.89 | +0.64 (+10.24%) | 30,018,800 |
13 Mar 2023 | USD | 5.51 | 6.35 | 5.33 | 6.25 | 6.25 | +0.95 (+17.92%) | 23,685,800 |
10 Mar 2023 | USD | 5.46 | 5.63 | 5.16 | 5.3 | 5.3 | -0.23 (-4.16%) | 11,742,700 |
9 Mar 2023 | USD | 6.19 | 6.3 | 5.51 | 5.53 | 5.53 | -0.77 (-12.22%) | 12,832,900 |
8 Mar 2023 | USD | 6.17 | 6.39 | 6.07 | 6.3 | 6.3 | +0.13 (+2.11%) | 8,662,300 |
7 Mar 2023 | USD | 6.33 | 6.53 | 6.15 | 6.17 | 6.17 | -0.2 (-3.14%) | 8,767,700 |
6 Mar 2023 | USD | 6.37 | 6.88 | 6.17 | 6.37 | 6.37 | +0.03 (+0.47%) | 13,040,500 |
3 Mar 2023 | USD | 5.975 | 6.48 | 5.83 | 6.34 | 6.34 | +0.16 (+2.59%) | 13,713,400 |
2 Mar 2023 | USD | 5.99 | 6.27 | 5.77 | 6.18 | 6.18 | +0.04 (+0.65%) | 10,167,800 |
1 Mar 2023 | USD | 6.38 | 6.43 | 6.069 | 6.14 | 6.14 | -0.11 (-1.76%) | 10,997,100 |
28 Feb 2023 | USD | 6.02 | 6.52 | 5.93 | 6.25 | 6.25 | +0.24 (+3.99%) | 12,476,400 |
27 Feb 2023 | USD | 6.04 | 6.12 | 5.87 | 6.01 | 6.01 | +0.14 (+2.39%) | 7,351,100 |
24 Feb 2023 | USD | 6.17 | 6.22 | 5.73 | 5.87 | 5.87 | -0.5 (-7.85%) | 12,007,600 |
23 Feb 2023 | USD | 6.45 | 6.54 | 6.14 | 6.37 | 6.37 | +0.02 (+0.31%) | 11,009,300 |
22 Feb 2023 | USD | 6.19 | 6.45 | 6 | 6.35 | 6.35 | +0.13 (+2.09%) | 13,407,700 |
21 Feb 2023 | USD | 6.475 | 6.8 | 6.18 | 6.22 | 6.22 | -0.37 (-5.61%) | 12,728,500 |
17 Feb 2023 | USD | 6.35 | 6.7 | 6.13 | 6.59 | 6.59 | +0.23 (+3.62%) | 18,846,300 |
16 Feb 2023 | USD | 6.57 | 7.25 | 6.35 | 6.36 | 6.36 | -0.3 (-4.50%) | 22,825,300 |
15 Feb 2023 | USD | 6.04 | 6.79 | 5.955 | 6.66 | 6.66 | +0.76 (+12.88%) | 20,418,700 |
14 Feb 2023 | USD | 5.42 | 6.009 | 5.32 | 5.9 | 5.9 | +0.43 (+7.86%) | 13,904,900 |
13 Feb 2023 | USD | 5.32 | 5.54 | 5.18 | 5.47 | 5.47 | -0.04 (-0.73%) | 7,623,800 |
10 Feb 2023 | USD | 5.65 | 5.74 | 5.42 | 5.51 | 5.51 | -0.14 (-2.48%) | 9,852,400 |
9 Feb 2023 | USD | 6.605 | 6.65 | 5.63 | 5.65 | 5.65 | -0.87 (-13.34%) | 17,176,000 |
8 Feb 2023 | USD | 6.5 | 7.038 | 6.44 | 6.52 | 6.52 | -0.08 (-1.21%) | 14,973,100 |
7 Feb 2023 | USD | 6.7 | 6.7 | 6.18 | 6.6 | 6.6 | -0.08 (-1.20%) | 18,661,500 |
6 Feb 2023 | USD | 6.69 | 6.818 | 6.38 | 6.68 | 6.68 | -0.16 (-2.34%) | 13,765,000 |
3 Feb 2023 | USD | 7.1 | 7.77 | 6.8 | 6.84 | 6.84 | -0.65 (-8.68%) | 18,891,700 |