| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 5.85 | 6.24 | 5.79 | 5.93 | 1,423.2 | +0.09 (+1.54%) | 55,030 |
| 5 Aug 2008 | USD | 5.77 | 5.9 | 5.7001 | 5.84 | 1,401.6 | +0.06 (+1.04%) | 94,832 |
| 4 Aug 2008 | USD | 5.75 | 5.85 | 5.6 | 5.78 | 1,387.2 | -0.01 (-0.17%) | 52,458 |
| 1 Aug 2008 | USD | 6.21 | 6.21 | 5.78 | 5.79 | 1,389.6 | -0.44 (-7.06%) | 38,895 |
| 31 Jul 2008 | USD | 5.82 | 6.24 | 5.82 | 6.23 | 1,495.2 | +0.33 (+5.59%) | 56,021 |
| 30 Jul 2008 | USD | 5.6399 | 5.94 | 5.4 | 5.9 | 1,416 | +0.27 (+4.79%) | 67,130 |
| 29 Jul 2008 | USD | 5.96 | 5.96 | 5.58 | 5.6301 | 1,351.224 | -0.37 (-6.17%) | 166,869 |
| 28 Jul 2008 | USD | 5.91 | 6 | 5.76 | 6 | 1,440 | 0.0 (0.0%) | 47,124 |
| 25 Jul 2008 | USD | 5.92 | 6 | 5.9 | 6 | 1,440 | +0.05 (+0.84%) | 46,410 |
| 24 Jul 2008 | USD | 6.19 | 6.25 | 5.93 | 5.95 | 1,428 | -0.21 (-3.41%) | 85,551 |
| 23 Jul 2008 | USD | 6.09 | 6.47 | 6.09 | 6.16 | 1,478.4 | +0.21 (+3.53%) | 181,150 |
| 22 Jul 2008 | USD | 5.93 | 6.2 | 5.93 | 5.95 | 1,428 | 0.0 (0.0%) | 38,576 |
| 21 Jul 2008 | USD | 6.05 | 6.21 | 5.93 | 5.95 | 1,428 | -0.1 (-1.65%) | 58,521 |
| 18 Jul 2008 | USD | 6.2 | 6.35 | 6.05 | 6.05 | 1,452 | -0.21 (-3.35%) | 81,393 |
| 17 Jul 2008 | USD | 6.16 | 6.26 | 5.92 | 6.26 | 1,502.4 | +0.08 (+1.29%) | 238,183 |
| 16 Jul 2008 | USD | 6.42 | 6.42 | 5.63 | 6.18 | 1,483.2 | +0.51 (+8.99%) | 160,436 |
| 15 Jul 2008 | USD | 5.65 | 5.93 | 5.65 | 5.67 | 1,360.8 | +0.045 (+0.80%) | 90,272 |
| 14 Jul 2008 | USD | 5.79 | 5.79 | 5.6 | 5.625 | 1,350 | -0.175 (-3.02%) | 161,906 |
| 11 Jul 2008 | USD | 5.95 | 5.98 | 5.69 | 5.8 | 1,392 | -0.145 (-2.44%) | 85,061 |
| 10 Jul 2008 | USD | 6.12 | 6.12 | 5.91 | 5.945 | 1,426.8 | -0.155 (-2.54%) | 57,805 |
| 9 Jul 2008 | USD | 5.91 | 6.13 | 5.8 | 6.1 | 1,464 | +0.19 (+3.21%) | 148,067 |
| 8 Jul 2008 | USD | 5.86 | 5.95 | 5.69 | 5.91 | 1,418.4 | +0.055 (+0.94%) | 68,013 |
| 7 Jul 2008 | USD | 5.97 | 5.97 | 5.73 | 5.855 | 1,405.2 | -0.055 (-0.93%) | 51,883 |
| 4 Jul 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 1,418.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 6.02 | 6.02 | 5.7 | 5.91 | 1,418.4 | 0.0 (0.0%) | 45,509 |
| 2 Jul 2008 | USD | 6.06 | 6.2399 | 5.87 | 5.91 | 1,418.4 | -0.03 (-0.51%) | 114,857 |
| 1 Jul 2008 | USD | 6.34 | 6.4399 | 5.86 | 5.94 | 1,425.6 | -0.44 (-6.90%) | 155,370 |
| 30 Jun 2008 | USD | 6.44 | 6.6599 | 6.25 | 6.38 | 1,531.2 | -0.1 (-1.54%) | 152,845 |
| 27 Jun 2008 | USD | 6.3 | 6.49 | 5.95 | 6.48 | 1,555.2 | -0.01 (-0.15%) | 588,804 |
| 26 Jun 2008 | USD | 5.74 | 6.95 | 5.7 | 6.49 | 1,557.6 | +0.85 (+15.07%) | 950,729 |
