Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 5.2 | 5.66 | 5.18 | 5.64 | 1,353.6 | +0.39 (+7.43%) | 437,975 |
24 Jun 2008 | USD | 5.02 | 5.44 | 4.99 | 5.25 | 1,260 | +0.62 (+13.39%) | 714,442 |
23 Jun 2008 | USD | 4.94 | 4.94 | 4.57 | 4.63 | 1,111.2 | -0.31 (-6.28%) | 95,630 |
20 Jun 2008 | USD | 4.87 | 4.96 | 4.8 | 4.94 | 1,185.6 | +0.01 (+0.20%) | 73,701 |
19 Jun 2008 | USD | 4.97 | 4.97 | 4.85 | 4.93 | 1,183.2 | -0.07 (-1.40%) | 165,831 |
18 Jun 2008 | USD | 4.88 | 5.09 | 4.88 | 5 | 1,200 | +0.09 (+1.83%) | 81,560 |
17 Jun 2008 | USD | 5.03 | 5.05 | 4.9 | 4.91 | 1,178.4 | -0.13 (-2.58%) | 113,400 |
16 Jun 2008 | USD | 5.09 | 5.09 | 5.02 | 5.04 | 1,209.6 | -0.02 (-0.40%) | 64,080 |
13 Jun 2008 | USD | 4.95 | 5.36 | 4.95 | 5.06 | 1,214.4 | +0.11 (+2.22%) | 243,218 |
12 Jun 2008 | USD | 4.63 | 5 | 4.5 | 4.95 | 1,188 | +0.29 (+6.22%) | 141,955 |
11 Jun 2008 | USD | 4.77 | 4.77 | 4.5 | 4.66 | 1,118.4 | -0.15 (-3.12%) | 120,985 |
10 Jun 2008 | USD | 4.76 | 4.83 | 4.55 | 4.81 | 1,154.4 | 0.0 (0.0%) | 132,893 |
9 Jun 2008 | USD | 4.85 | 4.97 | 4.76 | 4.81 | 1,154.4 | -0.08 (-1.64%) | 67,006 |
6 Jun 2008 | USD | 4.9 | 4.96 | 4.75 | 4.89 | 1,173.6 | -0.08 (-1.61%) | 142,930 |
5 Jun 2008 | USD | 4.97 | 5 | 4.85 | 4.97 | 1,192.8 | +0.02 (+0.40%) | 224,013 |
4 Jun 2008 | USD | 4.96 | 5 | 4.92 | 4.95 | 1,188 | -0.03 (-0.60%) | 100,233 |
3 Jun 2008 | USD | 4.94 | 5 | 4.87 | 4.98 | 1,195.2 | +0.03 (+0.61%) | 98,227 |
2 Jun 2008 | USD | 4.9 | 5.05 | 4.85 | 4.95 | 1,188 | +0.07 (+1.43%) | 94,791 |
30 May 2008 | USD | 4.97 | 5.12 | 4.87 | 4.88 | 1,171.2 | -0.05 (-1.01%) | 337,629 |
29 May 2008 | USD | 4.98 | 5 | 4.86 | 4.93 | 1,183.2 | -0.17 (-3.33%) | 120,758 |
28 May 2008 | USD | 4.93 | 5.17 | 4.74 | 5.1 | 1,224 | +0.16 (+3.24%) | 119,489 |
27 May 2008 | USD | 4.92 | 5.04 | 4.85 | 4.94 | 1,185.6 | 0.0 (0.0%) | 84,745 |
26 May 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 1,185.6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5 | 5.03 | 4.87 | 4.94 | 1,185.6 | -0.06 (-1.20%) | 236,026 |
22 May 2008 | USD | 4.95 | 5.04 | 4.9 | 5 | 1,200 | +0.03 (+0.60%) | 61,153 |
21 May 2008 | USD | 5.3 | 5.32 | 4.88 | 4.97 | 1,192.8 | -0.35 (-6.58%) | 203,492 |
20 May 2008 | USD | 5.52 | 5.75 | 5.13 | 5.32 | 1,276.8 | -0.27 (-4.83%) | 139,920 |
19 May 2008 | USD | 5.78 | 5.7999 | 5.48 | 5.59 | 1,341.6 | -0.16 (-2.78%) | 138,608 |
16 May 2008 | USD | 5.64 | 5.86 | 5.5 | 5.75 | 1,380 | +0.1 (+1.77%) | 156,623 |
15 May 2008 | USD | 5.41 | 5.69 | 5.25 | 5.65 | 1,356 | +0.29 (+5.41%) | 162,015 |