| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 5.33 | 5.49 | 5.15 | 5.36 | 1,286.4 | +0.02 (+0.37%) | 98,877 |
| 13 May 2008 | USD | 4.96 | 5.39 | 4.95 | 5.34 | 1,281.6 | +0.41 (+8.32%) | 207,415 |
| 12 May 2008 | USD | 4.68 | 5.056 | 4.6799 | 4.93 | 1,183.2 | +0.29 (+6.25%) | 90,419 |
| 9 May 2008 | USD | 4.5 | 4.67 | 4.4 | 4.64 | 1,113.6 | +0.11 (+2.43%) | 219,053 |
| 8 May 2008 | USD | 4.3 | 4.55 | 4.29 | 4.53 | 1,087.2 | +0.23 (+5.35%) | 163,711 |
| 7 May 2008 | USD | 4.52 | 4.52 | 4.26 | 4.3 | 1,032 | -0.17 (-3.80%) | 63,381 |
| 6 May 2008 | USD | 4.34 | 4.47 | 4.2 | 4.47 | 1,072.8 | +0.23 (+5.42%) | 75,309 |
| 5 May 2008 | USD | 4.36 | 4.5 | 4.1 | 4.24 | 1,017.6 | -0.06 (-1.40%) | 195,860 |
| 2 May 2008 | USD | 4.35 | 4.35 | 4.14 | 4.3 | 1,032 | -0.05 (-1.15%) | 269,172 |
| 1 May 2008 | USD | 4.29 | 4.36 | 4.23 | 4.35 | 1,044 | +0.1 (+2.35%) | 169,942 |
| 30 Apr 2008 | USD | 4.37 | 4.37 | 4.131 | 4.25 | 1,020 | -0.01 (-0.23%) | 323,538 |
| 29 Apr 2008 | USD | 4.12 | 4.3 | 4 | 4.26 | 1,022.4 | +0.1 (+2.40%) | 1,056,716 |
| 28 Apr 2008 | USD | 4.26 | 4.4 | 4.1 | 4.16 | 998.4 | -0.04 (-0.95%) | 179,049 |
| 25 Apr 2008 | USD | 4.07 | 4.31 | 4.06 | 4.2 | 1,008 | +0.121 (+2.97%) | 315,148 |
| 24 Apr 2008 | USD | 4.23 | 4.23 | 3.9 | 4.079 | 978.96 | -0.151 (-3.57%) | 324,732 |
| 23 Apr 2008 | USD | 4.02 | 4.3 | 3.75 | 4.23 | 1,015.2 | +0.23 (+5.75%) | 936,930 |
| 22 Apr 2008 | USD | 4.3 | 4.3 | 3.9 | 4 | 960 | -0.3 (-6.98%) | 510,785 |
| 21 Apr 2008 | USD | 5 | 5 | 4.26 | 4.3 | 1,032 | -0.57 (-11.70%) | 554,385 |
| 18 Apr 2008 | USD | 5.17 | 5.19 | 4.6 | 4.87 | 1,168.8 | -0.24 (-4.70%) | 229,972 |
| 17 Apr 2008 | USD | 5.36 | 5.46 | 5.02 | 5.11 | 1,226.4 | -0.29 (-5.37%) | 84,774 |
| 16 Apr 2008 | USD | 5.41 | 5.495 | 5.2 | 5.4 | 1,296 | 0.0 (0.0%) | 99,395 |
| 15 Apr 2008 | USD | 5.64 | 5.7 | 5.24 | 5.4 | 1,296 | -0.28 (-4.93%) | 105,301 |
| 14 Apr 2008 | USD | 5.65 | 5.853 | 5.5 | 5.68 | 1,363.2 | +0.03 (+0.53%) | 101,253 |
| 11 Apr 2008 | USD | 5.75 | 6.07 | 5.4 | 5.65 | 1,356 | -0.23 (-3.91%) | 102,956 |
| 10 Apr 2008 | USD | 6.1 | 6.1 | 5.6 | 5.88 | 1,411.2 | -0.09 (-1.51%) | 99,341 |
| 9 Apr 2008 | USD | 6.14 | 6.14 | 5.86 | 5.97 | 1,432.8 | -0.23 (-3.71%) | 115,839 |
| 8 Apr 2008 | USD | 6.14 | 6.21 | 6.03 | 6.2 | 1,488 | +0.01 (+0.16%) | 98,931 |
| 7 Apr 2008 | USD | 6.27 | 6.59 | 6.01 | 6.19 | 1,485.6 | +0.19 (+3.17%) | 293,046 |
| 4 Apr 2008 | USD | 5.88 | 6 | 5.84 | 6 | 1,440 | +0.1 (+1.69%) | 65,588 |
| 3 Apr 2008 | USD | 5.85 | 6 | 5.85 | 5.9 | 1,416 | -0.08 (-1.34%) | 89,888 |
