| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 6 | 6.24 | 5.9 | 5.98 | 1,435.2 | -0.1 (-1.64%) | 359,185 |
| 1 Apr 2008 | USD | 6.04 | 6.26 | 5.92 | 6.08 | 1,459.2 | +0.3 (+5.19%) | 87,339 |
| 31 Mar 2008 | USD | 6.13 | 6.18 | 5.58 | 5.78 | 1,387.2 | -0.23 (-3.83%) | 145,174 |
| 28 Mar 2008 | USD | 5.98 | 6.39 | 5.91 | 6.01 | 1,442.4 | -0.12 (-1.96%) | 116,923 |
| 27 Mar 2008 | USD | 5.96 | 6.29 | 5.87 | 6.13 | 1,471.2 | +0.27 (+4.61%) | 193,473 |
| 26 Mar 2008 | USD | 5.88 | 5.95 | 5.69 | 5.86 | 1,406.4 | -0.09 (-1.51%) | 301,648 |
| 25 Mar 2008 | USD | 5.81 | 6.11 | 5.64 | 5.95 | 1,428 | +0.15 (+2.59%) | 133,944 |
| 24 Mar 2008 | USD | 5.79 | 5.84 | 5.52 | 5.8 | 1,392 | +0.13 (+2.29%) | 83,406 |
| 21 Mar 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 1,360.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 5.6 | 5.85 | 5.39 | 5.67 | 1,360.8 | +0.18 (+3.28%) | 138,894 |
| 19 Mar 2008 | USD | 5.64 | 5.97 | 5.45 | 5.49 | 1,317.6 | 0.0 (0.0%) | 159,806 |
| 18 Mar 2008 | USD | 5.65 | 5.75 | 5.07 | 5.49 | 1,317.6 | -0.01 (-0.18%) | 89,108 |
| 17 Mar 2008 | USD | 5.3 | 5.69 | 5.3 | 5.5 | 1,320 | +0.1 (+1.85%) | 34,474 |
| 14 Mar 2008 | USD | 5.81 | 5.81 | 5.25 | 5.4 | 1,296 | -0.25 (-4.42%) | 89,247 |
| 13 Mar 2008 | USD | 5.53 | 5.74 | 5.45 | 5.65 | 1,356 | -0.03 (-0.53%) | 62,633 |
| 12 Mar 2008 | USD | 5.67 | 5.81 | 5.33 | 5.68 | 1,363.2 | +0.13 (+2.34%) | 76,625 |
| 11 Mar 2008 | USD | 5.22 | 5.7 | 5.15 | 5.55 | 1,332 | +0.36 (+6.94%) | 160,216 |
| 10 Mar 2008 | USD | 5.85 | 6.14 | 5.12 | 5.19 | 1,245.6 | -0.6 (-10.36%) | 215,203 |
| 7 Mar 2008 | USD | 6.63 | 6.71 | 5.62 | 5.79 | 1,389.6 | -1.04 (-15.23%) | 494,749 |
| 6 Mar 2008 | USD | 6.85 | 7.12 | 6.69 | 6.83 | 1,639.2 | +0.19 (+2.86%) | 108,160 |
| 5 Mar 2008 | USD | 6.76 | 6.85 | 6.42 | 6.64 | 1,593.6 | 0.0 (0.0%) | 94,837 |
| 4 Mar 2008 | USD | 6.16 | 6.72 | 6.11 | 6.64 | 1,593.6 | +0.48 (+7.79%) | 147,618 |
| 3 Mar 2008 | USD | 6.22 | 6.39 | 5.95 | 6.16 | 1,478.4 | -0.02 (-0.32%) | 83,909 |
| 29 Feb 2008 | USD | 6.01 | 6.35 | 6 | 6.18 | 1,483.2 | -0.13 (-2.06%) | 95,415 |
| 28 Feb 2008 | USD | 6.09 | 6.35 | 6.01 | 6.31 | 1,514.4 | +0.15 (+2.44%) | 55,500 |
| 27 Feb 2008 | USD | 6.35 | 6.35 | 5.97 | 6.16 | 1,478.4 | -0.18 (-2.84%) | 169,311 |
| 26 Feb 2008 | USD | 6.23 | 6.34 | 5.96 | 6.34 | 1,521.6 | +0.09 (+1.44%) | 46,440 |
| 25 Feb 2008 | USD | 5.99 | 6.3 | 5.81 | 6.25 | 1,500 | +0.32 (+5.40%) | 84,934 |
| 22 Feb 2008 | USD | 5.96 | 6.14 | 5.8 | 5.93 | 1,423.2 | -0.02 (-0.34%) | 95,343 |
| 21 Feb 2008 | USD | 6.23 | 6.23 | 5.79 | 5.95 | 1,428 | -0.16 (-2.62%) | 252,088 |
