| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 5.95 | 6.36 | 5.85 | 6.11 | 1,466.4 | +0.16 (+2.69%) | 135,890 |
| 19 Feb 2008 | USD | 6.12 | 6.34 | 5.95 | 5.95 | 1,428 | -0.14 (-2.30%) | 63,156 |
| 18 Feb 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 1,461.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 6.42 | 6.5 | 6.01 | 6.09 | 1,461.6 | -0.3 (-4.69%) | 114,583 |
| 14 Feb 2008 | USD | 6 | 6.47 | 5.78 | 6.39 | 1,533.6 | +0.54 (+9.23%) | 396,775 |
| 13 Feb 2008 | USD | 6.09 | 6.09 | 5.8 | 5.85 | 1,404 | -0.11 (-1.85%) | 318,123 |
| 12 Feb 2008 | USD | 5.93 | 6.08 | 5.84 | 5.96 | 1,430.4 | -0.02 (-0.33%) | 74,206 |
| 11 Feb 2008 | USD | 5.97 | 6.03 | 5.75 | 5.98 | 1,435.2 | +0.04 (+0.67%) | 456,252 |
| 8 Feb 2008 | USD | 6.33 | 6.33 | 5.9 | 5.9401 | 1,425.624 | -0.28 (-4.50%) | 353,237 |
| 7 Feb 2008 | USD | 6.18 | 6.85 | 6.08 | 6.22 | 1,492.8 | -0.09 (-1.43%) | 253,750 |
| 6 Feb 2008 | USD | 6.4 | 6.71 | 6.15 | 6.31 | 1,514.4 | -0.01 (-0.16%) | 216,607 |
| 5 Feb 2008 | USD | 6.5 | 6.96 | 5.6 | 6.32 | 1,516.8 | -0.05 (-0.78%) | 155,371 |
| 4 Feb 2008 | USD | 6.45 | 6.79 | 6.33 | 6.37 | 1,528.8 | -0.03 (-0.47%) | 164,691 |
| 1 Feb 2008 | USD | 6.1 | 6.41 | 6 | 6.4 | 1,536 | +0.41 (+6.84%) | 153,525 |
| 31 Jan 2008 | USD | 5.96 | 6.21 | 5.89 | 5.99 | 1,437.6 | +0.03 (+0.50%) | 147,125 |
| 30 Jan 2008 | USD | 5.78 | 6.23 | 5.78 | 5.96 | 1,430.4 | +0.09 (+1.53%) | 243,355 |
| 29 Jan 2008 | USD | 6.08 | 6.21 | 5.8 | 5.87 | 1,408.8 | -0.14 (-2.33%) | 236,715 |
| 28 Jan 2008 | USD | 6.23 | 6.27 | 5.85 | 6.01 | 1,442.4 | -0.37 (-5.80%) | 148,195 |
| 25 Jan 2008 | USD | 6.69 | 6.69 | 6.21 | 6.38 | 1,531.2 | -0.17 (-2.60%) | 84,551 |
| 24 Jan 2008 | USD | 6.7 | 6.73 | 6.3 | 6.55 | 1,572 | +0.01 (+0.15%) | 66,120 |
| 23 Jan 2008 | USD | 6.11 | 6.7 | 6.08 | 6.54 | 1,569.6 | +0.48 (+7.92%) | 186,597 |
| 22 Jan 2008 | USD | 6.2 | 6.39 | 5.92 | 6.06 | 1,454.4 | -0.54 (-8.18%) | 226,844 |
| 21 Jan 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1,584 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 6.75 | 6.99 | 6.37 | 6.6 | 1,584 | -0.03 (-0.45%) | 133,919 |
| 17 Jan 2008 | USD | 7.35 | 7.49 | 6.56 | 6.63 | 1,591.2 | -0.74 (-10.04%) | 267,253 |
| 16 Jan 2008 | USD | 7.55 | 7.8 | 7.11 | 7.37 | 1,768.8 | -0.22 (-2.90%) | 97,888 |
| 15 Jan 2008 | USD | 7.82 | 8.25 | 7.55 | 7.59 | 1,821.6 | -0.37 (-4.65%) | 153,639 |
| 14 Jan 2008 | USD | 8.13 | 8.19 | 7.78 | 7.96 | 1,910.4 | -0.5 (-5.91%) | 242,826 |
| 11 Jan 2008 | USD | 8.48 | 8.75 | 8.12 | 8.46 | 2,030.4 | -0.14 (-1.63%) | 105,765 |
| 10 Jan 2008 | USD | 8.25 | 8.6 | 8.25 | 8.6 | 2,064 | +0.22 (+2.63%) | 113,588 |
