| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 8.12 | 8.45 | 7.94 | 8.3799 | 2,011.176 | +0.29 (+3.58%) | 127,871 |
| 8 Jan 2008 | USD | 8.25 | 8.48 | 7.968 | 8.09 | 1,941.6 | +0.06 (+0.75%) | 90,042 |
| 7 Jan 2008 | USD | 8.36 | 8.362 | 7.8 | 8.03 | 1,927.2 | -0.13 (-1.59%) | 129,163 |
| 4 Jan 2008 | USD | 8.4 | 8.85 | 8.14 | 8.16 | 1,958.4 | -0.24 (-2.86%) | 186,073 |
| 3 Jan 2008 | USD | 8.21 | 8.73 | 8.2 | 8.4 | 2,016 | +0.02 (+0.24%) | 180,051 |
| 2 Jan 2008 | USD | 8.8 | 9.07 | 8.27 | 8.38 | 2,011.2 | -0.34 (-3.90%) | 212,328 |
| 1 Jan 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 2,092.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 8.09 | 9.5 | 7.83 | 8.72 | 2,092.8 | +0.65 (+8.05%) | 294,823 |
| 28 Dec 2007 | USD | 8.22 | 8.36 | 7.76 | 8.07 | 1,936.8 | -0.19 (-2.30%) | 393,147 |
| 27 Dec 2007 | USD | 8.78 | 8.78 | 8.06 | 8.26 | 1,982.4 | -0.02 (-0.24%) | 147,384 |
| 26 Dec 2007 | USD | 8.24 | 8.99 | 8 | 8.28 | 1,987.2 | +0.06 (+0.73%) | 103,554 |
| 25 Dec 2007 | USD | 8.2199 | 8.2199 | 8.2199 | 8.2199 | 1,972.776 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 8.11 | 8.29 | 7.8 | 8.2199 | 1,972.776 | -0.1 (-1.20%) | 111,506 |
| 21 Dec 2007 | USD | 8.18 | 8.99 | 7.86 | 8.32 | 1,996.8 | +0.55 (+7.08%) | 461,417 |
| 20 Dec 2007 | USD | 8.4 | 8.4 | 7.5 | 7.77 | 1,864.8 | -0.64 (-7.61%) | 296,930 |
| 19 Dec 2007 | USD | 8.98 | 8.98 | 8.28 | 8.41 | 2,018.4 | -0.19 (-2.21%) | 206,938 |
| 18 Dec 2007 | USD | 9.1 | 9.46 | 8.4101 | 8.6 | 2,064 | -0.4 (-4.44%) | 675,537 |
| 17 Dec 2007 | USD | 10.93 | 10.93 | 8.9 | 9 | 2,160 | -1.37 (-13.21%) | 1,023,271 |
| 14 Dec 2007 | USD | 11 | 11 | 10.3 | 10.37 | 2,488.8 | -0.3 (-2.81%) | 139,379 |
| 13 Dec 2007 | USD | 11.04 | 11.24 | 10.51 | 10.67 | 2,560.7999 | -0.13 (-1.20%) | 283,462 |
| 12 Dec 2007 | USD | 10.37 | 11 | 10.14 | 10.8 | 2,591.9999 | +0.47 (+4.55%) | 204,800 |
| 11 Dec 2007 | USD | 10.97 | 10.97 | 10.15 | 10.33 | 2,479.2 | -0.51 (-4.70%) | 141,525 |
| 10 Dec 2007 | USD | 10.8 | 11.33 | 10.62 | 10.84 | 2,601.5999 | +0.08 (+0.74%) | 161,822 |
| 7 Dec 2007 | USD | 11.42 | 11.7332 | 10.21 | 10.76 | 2,582.3999 | -0.63 (-5.53%) | 447,625 |
| 6 Dec 2007 | USD | 12.19 | 12.19 | 11 | 11.39 | 2,733.5999 | -0.25 (-2.15%) | 148,294 |
| 5 Dec 2007 | USD | 11.78 | 12.4299 | 11.36 | 11.64 | 2,793.5999 | -0.11 (-0.94%) | 213,967 |
| 4 Dec 2007 | USD | 12.29 | 12.3 | 11.64 | 11.75 | 2,819.9999 | -0.55 (-4.47%) | 152,734 |
| 3 Dec 2007 | USD | 11.95 | 12.3 | 11.37 | 12.3 | 2,951.9999 | +0.55 (+4.68%) | 156,299 |
| 30 Nov 2007 | USD | 11.75 | 12.05 | 11.33 | 11.75 | 2,819.9999 | +0.45 (+3.98%) | 453,347 |
| 29 Nov 2007 | USD | 11 | 11.4499 | 10.76 | 11.3 | 2,711.9999 | +0.25 (+2.26%) | 231,271 |
