| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 12 | 12 | 11 | 11.05 | 2,651.9999 | -0.37 (-3.24%) | 570,855 |
| 27 Nov 2007 | USD | 11.5 | 13.17 | 11 | 11.42 | 2,740.7999 | +1.77 (+18.34%) | 3,080,518 |
| 26 Nov 2007 | USD | 9.41 | 10.29 | 9.36 | 9.65 | 2,316 | +0.22 (+2.33%) | 327,404 |
| 23 Nov 2007 | USD | 9.56 | 9.57 | 9.3 | 9.43 | 2,263.2 | -0.07 (-0.74%) | 52,025 |
| 22 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,280 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.8 | 9.98 | 9.46 | 9.5 | 2,280 | -0.38 (-3.85%) | 113,112 |
| 20 Nov 2007 | USD | 9.97 | 10.55 | 9.63 | 9.88 | 2,371.2 | -0.35 (-3.42%) | 267,572 |
| 19 Nov 2007 | USD | 9.36 | 11.65 | 9.36 | 10.23 | 2,455.2 | -0.18 (-1.73%) | 322,871 |
| 16 Nov 2007 | USD | 10 | 10.42 | 9.5301 | 10.41 | 2,498.4 | +1 (+10.63%) | 383,645 |
| 15 Nov 2007 | USD | 10.99 | 10.99 | 9.16 | 9.41 | 2,258.4 | -1.86 (-16.50%) | 526,042 |
| 14 Nov 2007 | USD | 11.85 | 11.87 | 10.81 | 11.27 | 2,704.7999 | -0.68 (-5.69%) | 195,275 |
| 13 Nov 2007 | USD | 11.66 | 12.05 | 10.92 | 11.95 | 2,867.9999 | +0.21 (+1.79%) | 209,452 |
| 12 Nov 2007 | USD | 12.58 | 13.02 | 11.12 | 11.74 | 2,817.5999 | -1.1 (-8.57%) | 361,628 |
| 9 Nov 2007 | USD | 13.76 | 13.91 | 12.75 | 12.84 | 3,081.5999 | -0.71 (-5.24%) | 127,592 |
| 8 Nov 2007 | USD | 13.5 | 14.004 | 13.43 | 13.55 | 3,251.9999 | +0.06 (+0.44%) | 233,927 |
| 7 Nov 2007 | USD | 13.69 | 14.5 | 13.31 | 13.49 | 3,237.5999 | -0.2 (-1.46%) | 301,688 |
| 6 Nov 2007 | USD | 13.22 | 13.78 | 12.97 | 13.69 | 3,285.5999 | +0.4 (+3.01%) | 195,524 |
| 5 Nov 2007 | USD | 12.95 | 13.43 | 12.75 | 13.29 | 3,189.5999 | +0.37 (+2.86%) | 254,245 |
| 2 Nov 2007 | USD | 12.2 | 13.35 | 12.2 | 12.92 | 3,100.7999 | +0.32 (+2.54%) | 300,820 |
| 1 Nov 2007 | USD | 14.07 | 14.07 | 12.12 | 12.6 | 3,023.9999 | -1.57 (-11.08%) | 574,062 |
| 31 Oct 2007 | USD | 14.52 | 14.61 | 13.85 | 14.17 | 3,400.7999 | -0.39 (-2.68%) | 413,922 |
| 30 Oct 2007 | USD | 14.95 | 15 | 14.4 | 14.56 | 3,494.3999 | -0.35 (-2.35%) | 170,884 |
| 29 Oct 2007 | USD | 15 | 15.16 | 14.53 | 14.91 | 3,578.3999 | -0.036 (-0.24%) | 160,794 |
| 26 Oct 2007 | USD | 14.88 | 15 | 14.3 | 14.946 | 3,587.0399 | +0.266 (+1.81%) | 292,790 |
| 25 Oct 2007 | USD | 14.3 | 15 | 14.15 | 14.68 | 3,523.1999 | +0.29 (+2.02%) | 214,823 |
| 24 Oct 2007 | USD | 13.75 | 15 | 13.51 | 14.39 | 3,453.5999 | +0.93 (+6.91%) | 830,274 |
| 23 Oct 2007 | USD | 13 | 13.55 | 12.98 | 13.46 | 3,230.3999 | +0.26 (+1.97%) | 237,987 |
| 22 Oct 2007 | USD | 13.2 | 13.38 | 12.14 | 13.2 | 3,167.9999 | +0.1 (+0.76%) | 340,400 |
| 19 Oct 2007 | USD | 13.5 | 13.5 | 12.55 | 13.1 | 3,143.9999 | -0.35 (-2.60%) | 205,437 |
| 18 Oct 2007 | USD | 13.09 | 13.45 | 13.09 | 13.45 | 3,227.9999 | +0.28 (+2.13%) | 180,766 |
