| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 13.08 | 13.65 | 12.7701 | 13.17 | 3,160.7999 | +0.09 (+0.69%) | 389,666 |
| 16 Oct 2007 | USD | 12.17 | 13.2899 | 12.1201 | 13.08 | 3,139.1999 | +0.99 (+8.19%) | 559,162 |
| 15 Oct 2007 | USD | 12 | 12.1 | 11.56 | 12.09 | 2,901.5999 | +0.09 (+0.75%) | 141,966 |
| 12 Oct 2007 | USD | 11.98 | 12.1 | 11.5 | 12 | 2,879.9999 | +0.01 (+0.08%) | 186,537 |
| 11 Oct 2007 | USD | 11.97 | 12.31 | 10.25 | 11.99 | 2,877.5999 | +0.19 (+1.61%) | 434,454 |
| 10 Oct 2007 | USD | 11.5 | 11.8 | 11 | 11.8 | 2,831.9999 | +0.45 (+3.96%) | 385,014 |
| 9 Oct 2007 | USD | 11 | 11.4 | 10.5501 | 11.35 | 2,723.9999 | +0.72 (+6.77%) | 279,017 |
| 8 Oct 2007 | USD | 10.6 | 10.95 | 10.4 | 10.63 | 2,551.1999 | +0.18 (+1.72%) | 341,622 |
| 5 Oct 2007 | USD | 10.45 | 10.85 | 10 | 10.45 | 2,507.9999 | +0.25 (+2.45%) | 446,672 |
| 4 Oct 2007 | USD | 10 | 10.35 | 9.8501 | 10.2 | 2,448 | +0.25 (+2.51%) | 481,556 |
| 3 Oct 2007 | USD | 9.91 | 10.1 | 9.75 | 9.95 | 2,388 | -0.01 (-0.10%) | 112,021 |
| 2 Oct 2007 | USD | 10.2 | 10.2 | 9.74 | 9.9599 | 2,390.376 | -0.14 (-1.39%) | 335,274 |
| 1 Oct 2007 | USD | 10.48 | 10.48 | 9.75 | 10.1 | 2,424 | +0.45 (+4.66%) | 471,626 |
| 28 Sep 2007 | USD | 8.7 | 10.58 | 8.7 | 9.65 | 2,316 | +0.98 (+11.30%) | 1,474,420 |
| 27 Sep 2007 | USD | 9.06 | 9.2 | 8.65 | 8.67 | 2,080.8 | -0.25 (-2.80%) | 242,557 |
| 26 Sep 2007 | USD | 8.59 | 8.95 | 8.1 | 8.92 | 2,140.8 | +0.32 (+3.72%) | 498,799 |
| 25 Sep 2007 | USD | 7.1 | 8.6 | 7.1 | 8.6 | 2,064 | +1.73 (+25.18%) | 1,272,860 |
| 24 Sep 2007 | USD | 6.54 | 6.87 | 6.25 | 6.87 | 1,648.8 | +0.37 (+5.69%) | 255,266 |
| 21 Sep 2007 | USD | 5.99 | 6.5 | 5.9 | 6.5 | 1,560 | +0.55 (+9.24%) | 695,414 |
| 20 Sep 2007 | USD | 5.71 | 6 | 5.71 | 5.95 | 1,428 | -0.02 (-0.34%) | 80,630 |
| 19 Sep 2007 | USD | 5.8 | 5.98 | 5.67 | 5.97 | 1,432.8 | +0.32 (+5.66%) | 106,092 |
| 18 Sep 2007 | USD | 5.86 | 5.95 | 5.65 | 5.65 | 1,356 | -0.05 (-0.88%) | 33,004 |
| 17 Sep 2007 | USD | 5.65 | 5.8 | 5.6 | 5.7 | 1,368 | 0.0 (0.0%) | 47,306 |
| 14 Sep 2007 | USD | 5.7 | 5.8 | 5.5 | 5.7 | 1,368 | 0.0 (0.0%) | 29,950 |
| 13 Sep 2007 | USD | 5.99 | 5.99 | 5.65 | 5.7 | 1,368 | -0.22 (-3.72%) | 22,457 |
| 12 Sep 2007 | USD | 5.95 | 5.95 | 5.67 | 5.92 | 1,420.8 | -0.02 (-0.34%) | 41,829 |
| 11 Sep 2007 | USD | 5.88 | 6 | 5.75 | 5.94 | 1,425.6 | +0.14 (+2.41%) | 54,945 |
| 10 Sep 2007 | USD | 5.79 | 5.8 | 5.65 | 5.8 | 1,392 | -0.1 (-1.69%) | 56,450 |
| 7 Sep 2007 | USD | 6 | 6 | 5.75 | 5.9 | 1,416 | -0.14 (-2.32%) | 101,935 |
| 6 Sep 2007 | USD | 5.77 | 6.04 | 5.77 | 6.04 | 1,449.6 | +0.14 (+2.37%) | 395,296 |
