| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 5.98 | 6 | 5.9 | 5.9 | 1,416 | -0.08 (-1.34%) | 62,796 |
| 4 Sep 2007 | USD | 5.98 | 5.98 | 5.8 | 5.98 | 1,435.2 | +0.011 (+0.19%) | 28,465 |
| 3 Sep 2007 | USD | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 1,432.512 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 6.012 | 6.03 | 5.9 | 5.9688 | 1,432.512 | +0.019 (+0.32%) | 40,013 |
| 30 Aug 2007 | USD | 5.85 | 6.05 | 5.81 | 5.95 | 1,428 | -0.05 (-0.83%) | 40,270 |
| 29 Aug 2007 | USD | 6 | 6.1 | 5.8 | 6 | 1,440 | -0.03 (-0.50%) | 59,291 |
| 28 Aug 2007 | USD | 5.94 | 6.25 | 5.801 | 6.03 | 1,447.2 | +0.09 (+1.52%) | 233,622 |
| 27 Aug 2007 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 1,425.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 5.62 | 5.98 | 5.6 | 5.94 | 1,425.6 | +0.34 (+6.07%) | 204,103 |
| 23 Aug 2007 | USD | 5.5 | 5.65 | 5.45 | 5.6 | 1,344 | +0.15 (+2.75%) | 82,750 |
| 22 Aug 2007 | USD | 5.39 | 5.5 | 5.35 | 5.45 | 1,308 | +0.08 (+1.49%) | 226,352 |
| 21 Aug 2007 | USD | 5.3 | 5.45 | 5.3 | 5.37 | 1,288.8 | +0.27 (+5.29%) | 116,480 |
| 20 Aug 2007 | USD | 5.2 | 5.25 | 5.1 | 5.1 | 1,224 | -0.09 (-1.73%) | 5,719 |
| 17 Aug 2007 | USD | 4.7 | 5.19 | 4.7 | 5.19 | 1,245.6 | +0.49 (+10.43%) | 39,439 |
| 16 Aug 2007 | USD | 4.25 | 4.7 | 4.05 | 4.7 | 1,128 | -0.46 (-8.91%) | 178,338 |
| 15 Aug 2007 | USD | 5.25 | 5.25 | 5.16 | 5.16 | 1,238.4 | -0.14 (-2.64%) | 6,020 |
| 14 Aug 2007 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 1,272 | -0.05 (-0.93%) | 18,271 |
| 13 Aug 2007 | USD | 5.25 | 5.35 | 5.15 | 5.35 | 1,284 | +0.05 (+0.94%) | 3,820 |
| 10 Aug 2007 | USD | 5.3 | 5.4 | 5.3 | 5.3 | 1,272 | 0.0 (0.0%) | 41,640 |
| 9 Aug 2007 | USD | 5.33 | 5.4 | 5.3 | 5.3 | 1,272 | -0.05 (-0.93%) | 4,520 |
| 8 Aug 2007 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 1,284 | -0.05 (-0.93%) | 4,350 |
| 7 Aug 2007 | USD | 5.2 | 5.4 | 5.2 | 5.4 | 1,296 | +0.15 (+2.86%) | 30,398 |
| 6 Aug 2007 | USD | 5.36 | 5.45 | 4.7 | 5.25 | 1,260 | -0.15 (-2.78%) | 113,893 |
| 3 Aug 2007 | USD | 5.42 | 5.42 | 5.4 | 5.4 | 1,296 | 0.0 (0.0%) | 37,700 |
| 2 Aug 2007 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 1,296 | +0.05 (+0.93%) | 22,300 |
| 1 Aug 2007 | USD | 5.35 | 5.39 | 5.35 | 5.35 | 1,284 | -0.04 (-0.74%) | 32,880 |
| 31 Jul 2007 | USD | 5.4 | 5.43 | 5.35 | 5.39 | 1,293.6 | +0.04 (+0.75%) | 50,700 |
| 30 Jul 2007 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 1,284 | -0.05 (-0.93%) | 72,800 |
| 27 Jul 2007 | USD | 5.35 | 5.45 | 5.27 | 5.4 | 1,296 | +0.05 (+0.93%) | 26,934 |
| 26 Jul 2007 | USD | 5.47 | 5.47 | 5.29 | 5.35 | 1,284 | 0.0 (0.0%) | 53,098 |
