Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 5.5 | 5.5 | 5.29 | 5.35 | 1,284 | -0.14 (-2.55%) | 34,178 |
24 Jul 2007 | USD | 5.45 | 5.5 | 5.3 | 5.49 | 1,317.6 | +0.04 (+0.73%) | 53,175 |
23 Jul 2007 | USD | 5.4 | 5.45 | 5.35 | 5.45 | 1,308 | 0.0 (0.0%) | 190,000 |
20 Jul 2007 | USD | 5.47 | 5.47 | 5.1 | 5.45 | 1,308 | -0.05 (-0.91%) | 117,536 |
19 Jul 2007 | USD | 5.54 | 5.55 | 5.47 | 5.5 | 1,320 | 0.0 (0.0%) | 83,435 |
18 Jul 2007 | USD | 5.3 | 5.53 | 5.2 | 5.5 | 1,320 | +0.2 (+3.77%) | 145,170 |
17 Jul 2007 | USD | 5.47 | 5.47 | 5.2 | 5.3 | 1,272 | -0.09 (-1.67%) | 29,002 |
16 Jul 2007 | USD | 5.05 | 5.39 | 5 | 5.39 | 1,293.6 | +0.39 (+7.80%) | 166,164 |
13 Jul 2007 | USD | 4.7 | 5.05 | 4.7 | 5 | 1,200 | +0.34 (+7.30%) | 366,800 |
12 Jul 2007 | USD | 4.7 | 4.7 | 4.66 | 4.66 | 1,118.4 | -0.07 (-1.48%) | 52,200 |
11 Jul 2007 | USD | 4.6 | 4.73 | 4.6 | 4.73 | 1,135.2 | +0.13 (+2.83%) | 207,000 |
10 Jul 2007 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 1,104 | -0.08 (-1.71%) | 36,860 |
9 Jul 2007 | USD | 4.53 | 4.68 | 4.53 | 4.68 | 1,123.2 | +0.08 (+1.74%) | 47,879 |
6 Jul 2007 | USD | 4.65 | 4.68 | 4.53 | 4.6 | 1,104 | -0.05 (-1.08%) | 48,915 |
5 Jul 2007 | USD | 4.68 | 4.68 | 4.65 | 4.65 | 1,116 | -0.03 (-0.64%) | 16,375 |
4 Jul 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1,123.2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.5 | 4.68 | 4.5 | 4.68 | 1,123.2 | +0.13 (+2.86%) | 71,675 |
2 Jul 2007 | USD | 4.6 | 4.64 | 4.5 | 4.55 | 1,092 | -0.1 (-2.15%) | 104,573 |
29 Jun 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,116 | 0.0 (0.0%) | 24,000 |
28 Jun 2007 | USD | 4.65 | 4.7 | 4.6 | 4.65 | 1,116 | -0.03 (-0.64%) | 22,820 |
27 Jun 2007 | USD | 4.62 | 4.7 | 4.62 | 4.68 | 1,123.2 | +0.08 (+1.74%) | 22,812 |
26 Jun 2007 | USD | 4.65 | 4.7 | 4.6 | 4.6 | 1,104 | -0.1 (-2.13%) | 16,157 |
25 Jun 2007 | USD | 4.72 | 4.72 | 4.62 | 4.7 | 1,128 | -0.05 (-1.05%) | 11,160 |
22 Jun 2007 | USD | 4.78 | 4.78 | 4.75 | 4.75 | 1,140 | 0.0 (0.0%) | 5,421 |
21 Jun 2007 | USD | 4.7 | 4.78 | 4.65 | 4.75 | 1,140 | +0.05 (+1.06%) | 12,228 |
20 Jun 2007 | USD | 4.62 | 4.7 | 4.62 | 4.7 | 1,128 | 0.0 (0.0%) | 9,050 |
19 Jun 2007 | USD | 4.7 | 4.7 | 4.6 | 4.7 | 1,128 | 0.0 (0.0%) | 32,950 |
18 Jun 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,128 | -0.05 (-1.05%) | 1,740 |
15 Jun 2007 | USD | 4.75 | 4.85 | 4.75 | 4.75 | 1,140 | +0.1 (+2.15%) | 114,100 |
14 Jun 2007 | USD | 4.75 | 4.78 | 4.65 | 4.65 | 1,116 | -0.1 (-2.11%) | 5,700 |