Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 4.7 | 4.81 | 4.7 | 4.75 | 1,140 | +0.05 (+1.06%) | 23,198 |
12 Jun 2007 | USD | 4.8 | 4.82 | 4.7 | 4.7 | 1,128 | -0.15 (-3.09%) | 27,660 |
11 Jun 2007 | USD | 4.85 | 4.85 | 4.69 | 4.85 | 1,164 | +0.05 (+1.04%) | 5,425 |
8 Jun 2007 | USD | 4.85 | 4.85 | 4.77 | 4.8 | 1,152 | +0.03 (+0.63%) | 15,650 |
7 Jun 2007 | USD | 4.73 | 5.15 | 4.72 | 4.77 | 1,144.8 | +0.05 (+1.06%) | 231,021 |
6 Jun 2007 | USD | 4.73 | 4.73 | 4.7 | 4.72 | 1,132.8 | -0.03 (-0.63%) | 6,000 |
5 Jun 2007 | USD | 4.7 | 4.8 | 4.7 | 4.75 | 1,140 | -0.05 (-1.04%) | 32,000 |
4 Jun 2007 | USD | 4.89 | 4.89 | 4.63 | 4.8 | 1,152 | -0.09 (-1.84%) | 52,240 |
1 Jun 2007 | USD | 4.6 | 4.94 | 4.6 | 4.89 | 1,173.6 | +0.19 (+4.04%) | 129,940 |
31 May 2007 | USD | 4.95 | 4.95 | 4.57 | 4.7 | 1,128 | -0.2 (-4.08%) | 86,722 |
30 May 2007 | USD | 5.1 | 5.1 | 4.86 | 4.9 | 1,176 | -0.2 (-3.92%) | 72,575 |
29 May 2007 | USD | 4.75 | 5.1 | 4.73 | 5.1 | 1,224 | +0.35 (+7.37%) | 109,443 |
28 May 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,140 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.7 | 4.75 | 4.65 | 4.75 | 1,140 | 0.0 (0.0%) | 20,650 |
24 May 2007 | USD | 4.6 | 4.79 | 4.6 | 4.75 | 1,140 | +0.15 (+3.26%) | 63,747 |
23 May 2007 | USD | 4.35 | 4.6 | 4.35 | 4.6 | 1,104 | +0.27 (+6.24%) | 153,568 |
22 May 2007 | USD | 4.34 | 4.35 | 4.3 | 4.33 | 1,039.2 | +0.02 (+0.46%) | 13,815 |
21 May 2007 | USD | 4.35 | 4.35 | 4.3 | 4.31 | 1,034.4 | -0.04 (-0.92%) | 13,358 |
18 May 2007 | USD | 4.41 | 4.42 | 4.35 | 4.35 | 1,044 | -0.05 (-1.14%) | 32,272 |
17 May 2007 | USD | 4.4 | 4.4 | 4.36 | 4.4 | 1,056 | -0.01 (-0.23%) | 83,000 |
16 May 2007 | USD | 4.45 | 4.45 | 4.36 | 4.41 | 1,058.4 | -0.09 (-2%) | 20,010 |
15 May 2007 | USD | 4.5 | 4.53 | 4.47 | 4.5 | 1,080 | +0.12 (+2.74%) | 43,484 |
14 May 2007 | USD | 4.5 | 4.5 | 4.32 | 4.38 | 1,051.2 | -0.05 (-1.13%) | 24,189 |
11 May 2007 | USD | 4.4 | 4.43 | 4.35 | 4.43 | 1,063.2 | +0.03 (+0.68%) | 14,920 |
10 May 2007 | USD | 4.45 | 4.45 | 4.35 | 4.4 | 1,056 | -0.05 (-1.12%) | 25,424 |
9 May 2007 | USD | 4.45 | 4.47 | 4.4 | 4.45 | 1,068 | 0.0 (0.0%) | 27,442 |
8 May 2007 | USD | 4.45 | 4.45 | 4.4 | 4.45 | 1,068 | -0.1 (-2.20%) | 17,944 |
7 May 2007 | USD | 4.61 | 4.61 | 4.4 | 4.55 | 1,092 | -0.06 (-1.30%) | 41,699 |
4 May 2007 | USD | 4.4 | 4.61 | 4.4 | 4.61 | 1,106.4 | 0.0 (0.0%) | 50,986 |
3 May 2007 | USD | 4.22 | 4.7 | 4.22 | 4.61 | 1,106.4 | +0.4 (+9.50%) | 198,582 |