| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 4.3 | 4.3 | 4.2 | 4.21 | 1,010.4 | -0.1 (-2.32%) | 53,120 |
| 1 May 2007 | USD | 4.5 | 4.5 | 4.2 | 4.31 | 1,034.4 | -0.14 (-3.15%) | 241,400 |
| 30 Apr 2007 | USD | 4.5 | 4.6 | 4.44 | 4.45 | 1,068 | -0.05 (-1.11%) | 25,750 |
| 27 Apr 2007 | USD | 4.54 | 4.61 | 4.44 | 4.5 | 1,080 | -0.04 (-0.88%) | 40,644 |
| 26 Apr 2007 | USD | 4.55 | 4.61 | 4.46 | 4.54 | 1,089.6 | -0.01 (-0.22%) | 31,140 |
| 25 Apr 2007 | USD | 4.6 | 4.65 | 4.52 | 4.55 | 1,092 | 0.0 (0.0%) | 36,250 |
| 24 Apr 2007 | USD | 4.51 | 4.75 | 4.5 | 4.55 | 1,092 | 0.0 (0.0%) | 139,475 |
| 23 Apr 2007 | USD | 4.42 | 4.74 | 4.35 | 4.55 | 1,092 | +0.12 (+2.71%) | 191,811 |
| 20 Apr 2007 | USD | 4.32 | 4.5 | 4.32 | 4.43 | 1,063.2 | +0.05 (+1.14%) | 89,314 |
| 19 Apr 2007 | USD | 4.32 | 4.4 | 4.21 | 4.38 | 1,051.2 | +0.03 (+0.69%) | 79,510 |
| 18 Apr 2007 | USD | 4.28 | 4.35 | 4.28 | 4.35 | 1,044 | +0.05 (+1.16%) | 38,433 |
| 17 Apr 2007 | USD | 4.18 | 4.31 | 4.15 | 4.3 | 1,032 | +0.12 (+2.87%) | 58,900 |
| 16 Apr 2007 | USD | 4.3 | 4.3 | 4.05 | 4.18 | 1,003.2 | -0.22 (-5.00%) | 50,725 |
| 13 Apr 2007 | USD | 4.48 | 4.49 | 4.35 | 4.4 | 1,056 | 0.0 (0.0%) | 82,661 |
| 12 Apr 2007 | USD | 4.27 | 4.4 | 4.2 | 4.4 | 1,056 | +0.2 (+4.76%) | 193,154 |
| 11 Apr 2007 | USD | 4.29 | 4.29 | 4.11 | 4.2 | 1,008 | -0.05 (-1.18%) | 68,010 |
| 10 Apr 2007 | USD | 4.4 | 4.4 | 4.1 | 4.25 | 1,020 | -0.15 (-3.41%) | 81,192 |
| 9 Apr 2007 | USD | 4.34 | 4.5 | 4.3 | 4.4 | 1,056 | +0.2 (+4.76%) | 289,940 |
| 6 Apr 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,008 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 4.12 | 4.23 | 3.95 | 4.2 | 1,008 | +0.13 (+3.19%) | 108,900 |
| 4 Apr 2007 | USD | 3.76 | 4.09 | 3.76 | 4.07 | 976.8 | +0.31 (+8.24%) | 82,900 |
| 3 Apr 2007 | USD | 3.77 | 3.8 | 3.76 | 3.76 | 902.4 | +0.01 (+0.27%) | 84,514 |
| 2 Apr 2007 | USD | 3.75 | 3.8 | 3.75 | 3.75 | 900 | 0.0 (0.0%) | 29,890 |
| 30 Mar 2007 | USD | 3.8 | 3.8 | 3.72 | 3.75 | 900 | -0.08 (-2.09%) | 89,910 |
| 29 Mar 2007 | USD | 3.8 | 3.89 | 3.8 | 3.83 | 919.2 | +0.01 (+0.26%) | 19,489 |
| 28 Mar 2007 | USD | 3.91 | 3.91 | 3.8 | 3.82 | 916.8 | -0.09 (-2.30%) | 191,530 |
| 27 Mar 2007 | USD | 3.82 | 3.96 | 3.82 | 3.91 | 938.4 | +0.09 (+2.36%) | 56,444 |
| 26 Mar 2007 | USD | 3.95 | 3.95 | 3.74 | 3.82 | 916.8 | -0.13 (-3.29%) | 22,800 |
| 23 Mar 2007 | USD | 3.85 | 3.95 | 3.5 | 3.95 | 948 | +0.19 (+5.05%) | 764,835 |
| 22 Mar 2007 | USD | 3.8 | 3.85 | 3.4 | 3.76 | 902.4 | -0.14 (-3.59%) | 251,662 |
