Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 3.97 | 4 | 3.85 | 3.9 | 936 | -0.06 (-1.52%) | 44,965 |
20 Mar 2007 | USD | 4 | 4.01 | 3.91 | 3.96 | 950.4 | -0.04 (-1%) | 65,615 |
19 Mar 2007 | USD | 4 | 4.03 | 4 | 4 | 960 | 0.0 (0.0%) | 42,550 |
16 Mar 2007 | USD | 4.01 | 4.01 | 4 | 4 | 960 | -0.01 (-0.25%) | 120,600 |
15 Mar 2007 | USD | 4.06 | 4.06 | 4.01 | 4.01 | 962.4 | -0.03 (-0.74%) | 10,000 |
14 Mar 2007 | USD | 4.04 | 4.05 | 4.01 | 4.04 | 969.6 | +0.02 (+0.50%) | 37,300 |
13 Mar 2007 | USD | 4.05 | 4.07 | 4.02 | 4.02 | 964.8 | -0.03 (-0.74%) | 36,000 |
12 Mar 2007 | USD | 4.05 | 4.1 | 4.05 | 4.05 | 972 | 0.0 (0.0%) | 34,439 |
9 Mar 2007 | USD | 4.1 | 4.1 | 4.03 | 4.05 | 972 | -0.05 (-1.22%) | 574,364 |
8 Mar 2007 | USD | 4.05 | 4.1 | 4.04 | 4.1 | 984 | +0.08 (+1.99%) | 25,340 |
7 Mar 2007 | USD | 4.015 | 4.07 | 4 | 4.02 | 964.8 | -0.04 (-0.99%) | 319,900 |
6 Mar 2007 | USD | 3.98 | 4.07 | 3.79 | 4.06 | 974.4 | +0.07 (+1.75%) | 301,834 |
5 Mar 2007 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 957.6 | +0.01 (+0.25%) | 91,042 |
2 Mar 2007 | USD | 3.98 | 4 | 3.95 | 3.98 | 955.2 | -0.02 (-0.50%) | 79,156 |
1 Mar 2007 | USD | 4.02 | 4.02 | 3.91 | 4 | 960 | -0.02 (-0.50%) | 92,795 |
28 Feb 2007 | USD | 4.03 | 4.05 | 4 | 4.02 | 964.8 | -0.01 (-0.25%) | 162,230 |
27 Feb 2007 | USD | 4.02 | 4.05 | 3.75 | 4.03 | 967.2 | 0.0 (0.0%) | 189,240 |
26 Feb 2007 | USD | 3.95 | 4.19 | 3.95 | 4.03 | 967.2 | +0.14 (+3.60%) | 693,805 |
23 Feb 2007 | USD | 3.49 | 3.95 | 3.48 | 3.89 | 933.6 | +0.41 (+11.78%) | 799,757 |
22 Feb 2007 | USD | 3.37 | 3.48 | 3.29 | 3.48 | 835.2 | +0.39 (+12.62%) | 814,460 |
21 Feb 2007 | USD | 3.06 | 3.09 | 3 | 3.09 | 741.6 | +0.09 (+3%) | 41,432 |
20 Feb 2007 | USD | 3 | 3.04 | 2.98 | 3 | 720 | 0.0 (0.0%) | 53,115 |
19 Feb 2007 | USD | 3 | 3 | 3 | 3 | 720 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.071 | 3.11 | 3 | 3 | 720 | -0.09 (-2.91%) | 73,400 |
15 Feb 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 741.6 | +0.015 (+0.49%) | 3,500 |
14 Feb 2007 | USD | 3.08 | 3.09 | 3.075 | 3.075 | 738 | -0.005 (-0.16%) | 65,024 |
13 Feb 2007 | USD | 3.13 | 3.13 | 3.08 | 3.08 | 739.2 | -0.03 (-0.96%) | 20,500 |
12 Feb 2007 | USD | 3.05 | 3.11 | 3.05 | 3.11 | 746.4 | +0.06 (+1.97%) | 44,700 |
9 Feb 2007 | USD | 3.05 | 3.08 | 3.05 | 3.05 | 732 | +0.02 (+0.66%) | 31,000 |
8 Feb 2007 | USD | 3.07 | 3.07 | 3 | 3.03 | 727.2 | +0.03 (+1%) | 61,014 |