Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 2.53 | 2.75 | 2.5 | 2.75 | 660 | +0.22 (+8.70%) | 8,850 |
26 Dec 2006 | USD | 2.35 | 2.57 | 2.3 | 2.53 | 607.2 | +0.18 (+7.66%) | 128,375 |
25 Dec 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 564 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.19 | 2.35 | 2.15 | 2.35 | 564 | +0.1 (+4.44%) | 60,036 |
21 Dec 2006 | USD | 2.03 | 2.25 | 2.03 | 2.25 | 540 | +0.22 (+10.84%) | 28,315 |
20 Dec 2006 | USD | 1.98 | 2.03 | 1.98 | 2.03 | 487.2 | -0.06 (-2.87%) | 2,202 |
19 Dec 2006 | USD | 2.05 | 2.09 | 1.97 | 2.09 | 501.6 | +0.04 (+1.95%) | 9,359 |
18 Dec 2006 | USD | 2.04 | 2.05 | 1.99 | 2.05 | 492 | +0.05 (+2.50%) | 24,573 |
15 Dec 2006 | USD | 1.95 | 2.04 | 1.93 | 2 | 480 | +0.07 (+3.63%) | 69,140 |
14 Dec 2006 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 463.2 | +0.03 (+1.58%) | 14,000 |
13 Dec 2006 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 456 | 0.0 (0.0%) | 15,600 |
12 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 456 | -0.01 (-0.52%) | 3,000 |
11 Dec 2006 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 458.4 | 0.0 (0.0%) | 5,500 |
8 Dec 2006 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 458.4 | -0.01 (-0.52%) | 6,840 |
7 Dec 2006 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 460.8 | +0.01 (+0.52%) | 2,630 |
6 Dec 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 458.4 | 0.0 (0.0%) | 35,000 |
5 Dec 2006 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 458.4 | +0.01 (+0.53%) | 12,200 |
4 Dec 2006 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 456 | 0.0 (0.0%) | 13,300 |
1 Dec 2006 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 456 | -0.02 (-1.04%) | 13,750 |
30 Nov 2006 | USD | 1.85 | 1.93 | 1.85 | 1.92 | 460.8 | +0.07 (+3.78%) | 36,773 |
29 Nov 2006 | USD | 1.88 | 1.89 | 1.85 | 1.85 | 444 | -0.01 (-0.54%) | 23,500 |
28 Nov 2006 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 446.4 | 0.0 (0.0%) | 12,000 |
27 Nov 2006 | USD | 1.97 | 1.97 | 1.86 | 1.86 | 446.4 | -0.11 (-5.58%) | 35,000 |
24 Nov 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 472.8 | -0.02 (-1.01%) | 6,000 |
23 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 477.6 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.96 | 1.99 | 1.95 | 1.99 | 477.6 | +0.02 (+1.02%) | 13,600 |
21 Nov 2006 | USD | 1.85 | 1.99 | 1.82 | 1.97 | 472.8 | +0.11 (+5.91%) | 59,218 |
20 Nov 2006 | USD | 1.86 | 1.88 | 1.8 | 1.86 | 446.4 | +0.01 (+0.54%) | 46,718 |
17 Nov 2006 | USD | 1.68 | 1.87 | 1.68 | 1.85 | 444 | +0.17 (+10.12%) | 95,487 |
16 Nov 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 403.2 | 0.0 (0.0%) | 12,700 |