Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 398.4 | -0.04 (-2.35%) | 7,000 |
3 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 408 | 0.0 (0.0%) | 2,000 |
2 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 408 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.7 | 1.75 | 1.6 | 1.7 | 408 | -0.1 (-5.56%) | 20,000 |
28 Sep 2006 | USD | 1.61 | 1.8 | 1.61 | 1.8 | 432 | +0.2 (+12.50%) | 28,100 |
27 Sep 2006 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 384 | +0.05 (+3.23%) | 36,300 |
26 Sep 2006 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 372 | 0.0 (0.0%) | 5,000 |
25 Sep 2006 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 372 | +0.05 (+3.33%) | 2,000 |
22 Sep 2006 | USD | 1.5 | 1.51 | 1.49 | 1.5 | 360 | 0.0 (0.0%) | 569,000 |
21 Sep 2006 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 360 | -0.01 (-0.66%) | 18,500 |
20 Sep 2006 | USD | 1.52 | 1.52 | 1.49 | 1.51 | 362.4 | +0.01 (+0.67%) | 103,990 |
19 Sep 2006 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 47,400 |
18 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 3,500 |
15 Sep 2006 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 360 | -0.05 (-3.23%) | 13,500 |
14 Sep 2006 | USD | 1.55 | 1.55 | 1.51 | 1.55 | 372 | -0.02 (-1.27%) | 22,700 |
13 Sep 2006 | USD | 1.57 | 1.57 | 1.55 | 1.57 | 376.8 | 0.0 (0.0%) | 7,000 |
12 Sep 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 376.8 | +0.02 (+1.29%) | 2,500 |
11 Sep 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 372 | 0.0 (0.0%) | 1,000 |
8 Sep 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 372 | 0.0 (0.0%) | 500 |
7 Sep 2006 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 372 | +0.05 (+3.33%) | 1,500 |
6 Sep 2006 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 360 | -0.1 (-6.25%) | 5,800 |
5 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 384 | 0.0 (0.0%) | 9,000 |
4 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 384 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 384 | -0.05 (-3.03%) | 13,300 |
31 Aug 2006 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 396 | +0.15 (+10%) | 10,000 |
30 Aug 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.49 | 1.5 | 1.42 | 1.5 | 360 | -0.01 (-0.66%) | 6,500 |