| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 362.4 | +0.01 (+0.67%) | 1,500 |
| 22 Aug 2006 | USD | 1.45 | 1.52 | 1.45 | 1.5 | 360 | +0.09 (+6.38%) | 1,500 |
| 21 Aug 2006 | USD | 1.47 | 1.47 | 1.41 | 1.41 | 338.4 | -0.09 (-6%) | 2,500 |
| 18 Aug 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 12,000 |
| 17 Aug 2006 | USD | 1.465 | 1.5 | 1.465 | 1.5 | 360 | 0.0 (0.0%) | 142,857 |
| 16 Aug 2006 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 360 | +0.15 (+11.11%) | 76,200 |
| 15 Aug 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | -0.07 (-4.93%) | 7,000 |
| 14 Aug 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 340.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 340.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 340.8 | +0.02 (+1.43%) | 2,000 |
| 9 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 13,000 |
| 8 Aug 2006 | USD | 1.4 | 1.43 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 21,000 |
| 7 Aug 2006 | USD | 1.41 | 1.43 | 1.4 | 1.4 | 336 | -0.03 (-2.10%) | 35,000 |
| 4 Aug 2006 | USD | 1.43 | 1.45 | 1.41 | 1.43 | 343.2 | 0.0 (0.0%) | 14,000 |
| 3 Aug 2006 | USD | 1.48 | 1.5 | 1.43 | 1.43 | 343.2 | 0.0 (0.0%) | 36,500 |
| 2 Aug 2006 | USD | 1.52 | 1.52 | 1.41 | 1.43 | 343.2 | -0.09 (-5.92%) | 33,350 |
| 1 Aug 2006 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 364.8 | -0.03 (-1.94%) | 20,500 |
| 31 Jul 2006 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 372 | 0.0 (0.0%) | 27,600 |
| 28 Jul 2006 | USD | 1.5 | 1.55 | 1.495 | 1.55 | 372 | +0.05 (+3.33%) | 50,500 |
| 27 Jul 2006 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 360 | +0.08 (+5.63%) | 41,500 |
| 26 Jul 2006 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 340.8 | -0.03 (-2.07%) | 30,250 |
| 25 Jul 2006 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 348 | +0.15 (+11.54%) | 62,375 |
| 24 Jul 2006 | USD | 1.37 | 1.38 | 1.3 | 1.3 | 312 | -0.02 (-1.52%) | 43,532 |
| 21 Jul 2006 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 316.8 | -0.08 (-5.71%) | 2,500 |
| 20 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 8,000 |
| 18 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 2,500 |
| 14 Jul 2006 | USD | 1.35 | 1.4 | 1.25 | 1.4 | 336 | 0.0 (0.0%) | 25,125 |
| 13 Jul 2006 | USD | 1.4 | 1.45 | 1.37 | 1.4 | 336 | -0.05 (-3.45%) | 15,500 |
